中磊

5388

81.20.20(0.25%)

收盤 | 2026/01/21 14:30 更新

3,630成交量

16.92 (34.26)本益比 (同業平均)

連3漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
942
1,806
-864
連2買→賣 (-864)
投信
0
83
-83
連6賣 (-319)
自營商
60
39
21
連3買 (176)
三大法人
1,002
1,927
-925
連2買→賣 (-925)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-864
-83
21
-925
19.75%
0.99%
4,462
2026/01/19
388
-2
153
539
20.10%
2.54%
4,647
2026/01/16
256
-76
2
182
19.97%
0.13%
1,859
2026/01/15
-744
-61
-3
-807
19.85%
0.51%
2,615
2026/01/14
1,112
-95
28
1,045
20.10%
1.68%
4,905
2026/01/13
-3,356
-2
-17
-3,375
19.72%
2.88%
5,610
2026/01/12
805
0
12
817
20.83%
1.78%
3,372
2026/01/09
-369
-1
-1
-371
20.56%
0.38%
2,808
2026/01/08
-961
0
-1
-962
20.67%
1.01%
2,300
2026/01/07
1,049
-758
62
353
20.99%
3.11%
5,873
2026/01/06
-7,073
-620
-117
-7,810
20.46%
4.69%
10,875
2026/01/05
-1,861
-660
12
-2,509
22.79%
1.76%
6,820
2026/01/02
-107
-656
44
-719
23.40%
0.00%
1,732
2025/12/31
825
-604
23
243
23.52%
0.25%
1,744
2025/12/30
255
-600
13
-332
23.25%
0.87%
2,466
2025/12/29
655
-615
11
51
23.13%
0.00%
1,614
2025/12/26
-445
-627
34
-1,038
22.89%
1.84%
1,903
2025/12/24
17
-52
41
6
23.03%
0.74%
1,105
2025/12/23
-270
0
11
-259
23.01%
1.94%
789
2025/12/22
246
-1
18
263
23.09%
1.35%
501
2025/12/19
-57
0
3
-54
23.01%
0.99%
660
2025/12/18
30
0
42
72
23.02%
0.75%
734
2025/12/17
918
-1,077
-313
-472
22.99%
0.62%
2,113
2025/12/16
-332
0
3
-329
22.71%
1.95%
1,040
2025/12/15
-138
0
-11
-149
22.82%
0.00%
954
2025/12/12
71
0
10
81
22.91%
0.24%
1,034
2025/12/11
-151
-96
-3
-250
22.92%
0.36%
806
2025/12/10
-76
0
33
-44
22.95%
0.24%
498
2025/12/09
-270
0
0
-270
22.95%
1.66%
692
2025/12/08
355
0
1
356
23.05%
0.96%
677
2025/12/05
-233
0
5
-228
22.93%
0.00%
619
2025/12/04
-380
0
5
-375
23.07%
0.83%
737
2025/12/03
136
0
42
178
23.17%
2.06%
1,722
2025/12/02
-74
0
6
-67
23.11%
0.12%
385
2025/12/01
-25
0
2
-24
23.15%
0.00%
228
2025/11/28
-49
0
13
-36
23.11%
1.08%
461
2025/11/27
21
0
2
23
23.13%
0.12%
370
2025/11/26
283
0
9
292
23.08%
2.46%
713
2025/11/25
-75
0
-8
-83
23.03%
0.73%
502
2025/11/24
-150
0
8
-142
23.04%
1.11%
1,248
2025/11/21
42
25
5
72
23.23%
0.50%
905
2025/11/20
265
26
-48
242
23.21%
1.26%
965
2025/11/19
358
25
-536
-153
23.12%
0.87%
1,229
2025/11/18
-110
2
-11
-119
23.00%
1.60%
1,375
2025/11/17
157
-182
-13
-38
23.04%
0.24%
683
2025/11/14
-660
-178
-15
-853
23.39%
2.62%
1,481
2025/11/13
251
-256
-17
-22
23.61%
0.36%
1,325
2025/11/12
431
-265
17
183
23.81%
2.33%
1,677
2025/11/11
103
-265
-16
-178
23.78%
0.00%
1,599
2025/11/10
-319
-584
-6
-909
23.78%
1.33%
2,259
2025/11/07
-396
-765
-28
-1,188
23.44%
2.47%
2,664
2025/11/06
-271
-385
0
-656
23.60%
0.71%
2,547
2025/11/05
-671
-473
194
-950
23.75%
1.86%
3,514
2025/11/04
-1,802
-209
-4
-2,014
23.95%
5.60%
4,893
2025/11/03
-3,160
-201
-33
-3,393
24.47%
8.17%
5,907
2025/10/31
10
0
42
52
25.46%
0.20%
916
2025/10/30
170
0
62
232
25.46%
0.30%
1,458
2025/10/29
313
-170
14
157
25.42%
0.82%
932
2025/10/28
-72
-170
20
-222
25.51%
0.81%
773
2025/10/27
-284
0
37
-247
25.52%
0.80%
1,232
2025/10/23
251
-200
-11
41
25.59%
0.40%
534
2025/10/22
90
-200
-1
-111
25.51%
0.00%
522
2025/10/21
241
-200
4
45
25.47%
1.02%
739
2025/10/20
137
-158
6
-15
25.39%
0.00%
545
2025/10/17
-13
3
1
-9
25.34%
0.51%
422
2025/10/16
203
-199
20
24
25.34%
1.13%
882
2025/10/15
360
-190
-243
-72
25.27%
1.04%
1,017
2025/10/14
-300
11
-40
-330
25.11%
2.03%
1,263
2025/10/13
-228
7
3
-219
25.24%
1.60%
1,048
2025/10/09
174
-32
40
182
25.32%
0.50%
765
2025/10/08
-68
-25
-141
-234
25.24%
0.99%
875
2025/10/07
271
0
31
302
25.27%
1.50%
582
2025/10/03
-243
1
12
-230
25.17%
0.99%
736
2025/10/02
230
-101
0
129
25.25%
1.00%
784
2025/10/01
-97
-97
-7
-201
25.15%
0.99%
798
2025/09/30
-306
0
30
-275
25.18%
1.41%
1,059
2025/09/26
-818
0
84
-734
25.36%
2.35%
1,495
2025/09/25
-674
0
-14
-688
25.69%
3.32%
2,046
2025/09/24
-135
0
28
-107
25.93%
0.00%
749
2025/09/23
89
0
179
269
25.96%
2.43%
2,377
2025/09/22
-482
0
20
-462
25.92%
0.48%
1,433
2025/09/19
-297
0
18
-279
26.07%
0.96%
1,237
2025/09/18
-202
3
5
-193
26.14%
1.46%
1,267
2025/09/17
-102
6
-78
-174
26.20%
0.49%
1,684
2025/09/16
287
0
-3
284
26.19%
1.49%
596
2025/09/15
-235
4
-5
-236
26.10%
1.46%
617
2025/09/12
66
0
26
92
26.17%
0.49%
598
2025/09/11
-32
159
30
157
26.16%
1.45%
972
2025/09/10
54
0
-2
52
26.17%
0.49%
672
2025/09/09
-272
0
-1
-273
26.14%
0.96%
1,126
2025/09/08
44
0
-2
42
26.18%
0.48%
427
2025/09/05
-69
0
6
-63
26.17%
0.48%
502
2025/09/04
-87
34
-79
-132
26.19%
0.95%
869
2025/09/03
100
86
96
282
26.28%
1.94%
863
2025/09/02
-50
122
-114
-42
26.24%
0.00%
795
2025/09/01
-505
76
27
-402
26.25%
2.37%
1,394
2025/08/29
177
0
-41
136
26.41%
0.00%
930
2025/08/28
68
0
-190
-122
26.35%
0.94%
957
2025/08/27
165
0
114
279
26.33%
0.00%
1,173
2025/08/26
201
0
437
638
26.27%
3.90%
2,967
2025/08/25
329
0
14
343
26.20%
1.99%
632
2025/08/22
-85
0
-3
-88
26.09%
1.47%
510
2025/08/21
114
0
51
165
26.12%
1.49%
607
2025/08/20
2
0
47
49
26.08%
3.37%
1,645
2025/08/19
-69
0
81
12
26.09%
0.00%
1,319
2025/08/18
116
0
22
138
26.11%
0.95%
966
2025/08/15
200
0
13
213
26.07%
0.96%
1,093
2025/08/14
210
0
5
216
26.01%
0.95%
1,319
2025/08/13
56
0
16
72
25.94%
0.00%
1,897
2025/08/12
367
0
51
418
25.98%
1.94%
1,905
2025/08/11
393
0
12
405
25.84%
0.00%
1,430
2025/08/08
-209
0
17
-192
25.72%
0.96%
1,361
2025/08/07
-157
0
-17
-174
25.77%
0.00%
2,416
2025/08/06
-684
715
-4
27
25.85%
0.00%
2,751
2025/08/05
-855
28
-3
-831
26.05%
0.48%
3,895
2025/08/04
-3,459
-10
-33
-3,502
26.35%
6.33%
15,171
2025/08/01
1,409
-10
172
1,572
27.43%
9.95%
7,135
2025/07/31
192
260
44
496
26.96%
0.50%
3,242
2025/07/30
-1,015
250
0
-765
26.87%
0.81%
4,124
2025/07/29
340
2
-32
310
27.22%
0.40%
1,746
2025/07/28
402
0
13
415
27.10%
1.44%
1,330
2025/07/25
309
0
-6
303
26.97%
0.52%
1,049
2025/07/24
544
0
15
559
26.87%
1.57%
1,069
2025/07/23
807
0
27
834
26.70%
2.36%
1,257
2025/07/22
-518
0
0
-518
26.43%
3.72%
1,681
2025/07/21
192
0
7
199
26.59%
1.47%
1,008

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
128.50
1.501.15%
35,171
智易
3596.TW
178.00
3.001.66%
1,260
台表科
6278.TW
96.10
0.800.83%
1,193
合勤控
3704.TW
39.65
3.609.99%
50,140
僑威
3078.TWO
65.90
0.300.45%
1,453

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

相關概念股

一帶一路
0.60%
8.68%
5G
0.21%
9.20%
智慧家庭
0.49%
3.19%
華為
0.71%
9.27%
智慧城市
0.75%
6.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。