合正

5381

23.400.85(3.51%)

收盤 | 2025/11/14 13:30 更新

888成交量

24.89 (67.13)本益比 (同業平均)

連2跌 (6.40%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
163
-60
連2賣 (-329)
投信
0
0
0
連86平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
106
166
-60
連2賣 (-342)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-60
0
0
-60
0.68%
3.51%
888
2025/11/13
-269
0
-13
-282
0.69%
3.00%
3,226
2025/11/12
77
0
13
90
0.74%
9.89%
2,765
2025/11/11
-18
0
0
-18
0.67%
0.66%
1,282
2025/11/10
-6
0
0
-6
0.66%
4.98%
1,570
2025/11/07
33
0
0
33
0.66%
3.98%
1,180
2025/11/06
192
0
1
193
0.63%
0.59%
2,749
2025/11/05
72
0
0
72
0.54%
4.17%
3,045
2025/11/04
-346
0
-41
-387
0.50%
0.96%
18,423
2025/11/03
-299
0
40
-259
0.64%
9.89%
14,980
2025/10/31
145
0
0
145
0.75%
9.95%
3,746
2025/10/30
-234
0
0
-234
0.67%
5.47%
1,394
2025/10/29
-378
0
0
-378
0.74%
8.29%
2,601
2025/10/28
57
0
-1
56
0.87%
2.09%
356
2025/10/27
-47
0
1
-46
0.83%
0.69%
413
2025/10/23
-10
0
0
-10
0.84%
1.81%
262
2025/10/22
99
0
0
99
0.82%
0.45%
320
2025/10/21
104
0
0
104
0.77%
1.37%
420
2025/10/20
105
0
0
105
0.71%
0.92%
464
2025/10/17
48
0
0
48
0.64%
0.69%
223
2025/10/16
64
0
0
64
0.61%
0.69%
401
2025/10/15
-9
0
0
-9
0.56%
0.00%
208
2025/10/14
-52
0
0
-52
0.54%
4.82%
990
2025/10/13
112
0
0
112
0.54%
1.94%
513
2025/10/09
-27
0
0
-27
0.48%
0.43%
429
2025/10/08
96
0
0
96
0.47%
0.22%
422
2025/10/07
66
0
0
66
0.42%
0.43%
534
2025/10/03
88
0
0
88
0.39%
0.43%
243
2025/10/02
16
0
0
16
0.35%
0.22%
441
2025/10/01
47
0
0
47
0.34%
0.00%
240
2025/09/30
13
0
0
13
0.31%
0.22%
305
2025/09/26
-21
0
0
-21
0.30%
2.52%
452
2025/09/25
-582
0
0
-582
0.31%
1.04%
2,023
2025/09/24
-285
0
0
-285
0.52%
5.71%
1,765
2025/09/23
-197
0
1
-196
0.61%
1.52%
655
2025/09/22
29
0
-1
28
0.69%
0.00%
368
2025/09/19
-4
0
1
-3
0.67%
0.43%
353
2025/09/18
90
0
0
90
0.67%
1.09%
603
2025/09/17
-111
0
0
-111
0.62%
0.86%
601
2025/09/16
206
0
0
206
0.67%
0.22%
620
2025/09/15
136
0
0
136
0.57%
2.52%
654
2025/09/12
-45
0
0
-45
0.51%
0.85%
651
2025/09/11
147
0
0
147
0.53%
4.65%
1,512
2025/09/10
-63
0
0
-63
0.45%
0.60%
1,164
2025/09/09
-203
0
0
-203
0.46%
1.19%
968
2025/09/08
-152
0
0
-152
0.52%
0.40%
673
2025/09/05
123
0
0
123
0.60%
0.40%
932
2025/09/04
209
0
0
209
0.52%
1.96%
1,534
2025/09/03
42
0
-36
7
0.44%
1.39%
931
2025/09/02
-41
0
0
-41
0.40%
1.37%
949
2025/09/01
37
0
0
37
0.38%
3.04%
1,429
2025/08/29
-7
0
0
-7
0.34%
1.13%
1,527
2025/08/28
-19
0
0
-19
0.35%
1.12%
2,198
2025/08/27
-104
0
0
-104
0.35%
1.13%
2,374
2025/08/26
91
0
0
91
0.31%
3.45%
2,177
2025/08/25
-40
0
36
-4
0.26%
2.65%
2,650
2025/08/22
-181
0
0
-181
0.30%
1.98%
8,280
2025/08/21
-539
0
0
-539
0.37%
9.47%
5,403
2025/08/20
253
0
0
253
0.57%
1.36%
1,809
2025/08/19
-194
0
0
-194
0.47%
3.20%
1,945
2025/08/18
-139
0
0
-139
0.47%
2.31%
2,348
2025/08/15
49
0
0
49
0.49%
1.33%
3,078
2025/08/14
241
0
0
241
0.47%
4.01%
5,523
2025/08/13
-28
0
0
-28
0.34%
9.57%
11,016
2025/08/12
-267
0
0
-267
0.35%
4.48%
11,033
2025/08/11
121
0
0
121
0.42%
7.61%
10,319
2025/08/08
-63
0
0
-63
0.36%
2.67%
5,614
2025/08/07
-73
0
1
-72
0.38%
0.94%
8,279
2025/08/06
-56
0
0
-56
0.29%
1.53%
3,467
2025/08/05
-79
0
0
-79
0.31%
3.78%
4,421
2025/08/04
58
0
0
58
0.34%
3.64%
3,752
2025/08/01
-245
0
-1
-246
0.31%
3.15%
7,820
2025/07/31
273
0
0
273
0.41%
7.37%
17,356
2025/07/30
-360
0
-9
-369
0.30%
3.29%
19,514
2025/07/29
329
0
10
339
0.45%
9.95%
7,478
2025/07/28
-35
0
0
-35
0.32%
3.76%
2,203
2025/07/25
-383
0
-2
-385
0.33%
1.43%
3,796
2025/07/24
43
0
2
45
0.49%
9.95%
1,664
2025/07/23
50
0
0
50
0.47%
1.06%
162
2025/07/22
-21
0
0
-21
0.45%
3.08%
264
2025/07/21
-28
0
0
-28
0.46%
0.00%
152
2025/07/18
13
0
0
13
0.47%
2.36%
596
2025/07/17
54
0
0
54
0.46%
0.00%
134
2025/07/16
7
0
0
7
0.44%
0.00%
107
2025/07/15
6
0
0
6
0.44%
0.26%
83
2025/07/14
34
0
0
34
0.44%
0.00%
142
2025/07/11
33
0
0
33
0.42%
2.41%
131
2025/07/10
8
0
-1
7
0.41%
0.00%
70
2025/07/09
41
0
0
41
0.41%
1.36%
143
2025/07/08
-62
0
0
-62
0.39%
2.65%
159
2025/07/07
-42
0
0
-42
0.41%
1.31%
94
2025/07/04
-148
0
0
-148
0.43%
3.28%
260
2025/07/03
23
0
0
23
0.49%
0.76%
81
2025/07/02
34
0
0
34
0.48%
0.25%
125
2025/07/01
88
0
0
88
0.47%
0.77%
208
2025/06/30
-44
0
0
-44
0.43%
1.51%
127
2025/06/27
89
0
0
89
0.45%
0.25%
142
2025/06/26
5
0
0
5
0.41%
0.00%
71
2025/06/25
16
0
0
16
0.41%
0.51%
66
2025/06/24
40
0
-1
39
0.41%
2.07%
153
2025/06/23
29
0
0
29
0.39%
0.77%
86
2025/06/20
13
0
0
13
0.38%
1.77%
200
2025/06/19
-15
0
1
-14
0.37%
0.75%
118
2025/06/18
27
0
0
27
0.38%
0.25%
88
2025/06/17
-5
0
0
-5
0.37%
0.00%
117
2025/06/16
49
0
0
49
0.37%
0.25%
181
2025/06/13
-2
0
0
-2
0.35%
1.47%
184
2025/06/12
-59
0
0
-59
0.35%
0.99%
258
2025/06/11
-187
0
-1
-188
0.37%
5.18%
903
2025/06/10
99
0
0
99
0.45%
0.24%
232
2025/06/09
-31
0
0
-31
0.41%
2.08%
145
2025/06/06
111
0
0
111
0.42%
0.70%
218
2025/06/05
24
0
1
25
0.38%
1.90%
167
2025/06/04
43
0
0
43
0.29%
1.44%
185
2025/06/03
25
0
0
25
0.27%
0.73%
88
2025/06/02
-42
0
0
-42
0.26%
2.82%
225
2025/05/29
42
0
0
42
0.28%
0.47%
225
2025/05/28
-21
0
-1
-22
0.26%
0.93%
203
2025/05/27
-6
0
0
-6
0.27%
2.27%
606
2025/05/26
-86
0
0
-86
0.27%
2.86%
426
2025/05/23
30
0
0
30
0.31%
1.34%
1,193
2025/05/22
92
0
0
92
0.29%
1.36%
422
2025/05/21
31
0
0
31
0.26%
0.23%
224
2025/05/20
34
0
0
34
0.24%
1.34%
570
2025/05/19
-333
0
0
-333
0.23%
3.66%
869
2025/05/16
275
0
0
275
0.37%
4.74%
1,519
2025/05/15
-286
0
-1
-287
0.25%
0.45%
1,670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
華邦電
2344.TW
60.30
3.906.07%
34,200
南亞
1303.TW
55.60
1.803.35%
234,559
台積電
2330.TW
1,430.00
30.002.05%
26,736

櫃電子零組件產業漲跌排行

蜜望實
8043.TWO
64.20
5.809.93%
22,727
同協
5460.TWO
15.15
1.258.99%
545
建榮
5340.TWO
68.20
4.106.40%
35,301
立凱-KY
5227.TWO
28.65
1.706.31%
376
光頡
3624.TWO
49.60
2.906.21%
21,474

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。