合正

5381

30.451.75(6.10%)

收盤 | 2026/01/19 14:30 更新

11,709成交量

29.90 (89.82)本益比 (同業平均)

跌→漲 (6.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,632
1,608
2,024
賣→買 (2,024)
投信
0
0
0
連85平 (0)
自營商
1
0
1
連17平→買 (1)
三大法人
3,633
1,608
2,025
賣→買 (2,025)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,024
0
1
2,025
3.25%
6.10%
11,709
2026/01/16
-816
0
0
-816
2.42%
1.03%
15,909
2026/01/15
1,873
0
0
1,872
2.76%
7.81%
19,883
2026/01/14
357
0
0
357
1.99%
6.53%
7,096
2026/01/13
248
0
0
248
1.84%
1.37%
1,525
2026/01/12
413
0
0
413
1.74%
2.61%
1,946
2026/01/09
873
0
0
873
1.57%
3.10%
1,765
2026/01/08
-299
0
0
-299
1.22%
1.63%
1,376
2026/01/07
376
0
0
376
1.34%
0.20%
973
2026/01/06
443
0
0
443
1.18%
1.03%
770
2026/01/05
-158
0
0
-158
1.00%
1.82%
1,067
2026/01/02
161
0
0
161
1.07%
1.85%
923
2025/12/31
105
0
0
105
1.00%
1.02%
753
2025/12/30
-43
0
0
-43
0.96%
2.39%
1,087
2025/12/29
189
0
0
189
0.97%
1.41%
1,792
2025/12/26
175
0
0
175
0.85%
2.48%
1,347
2025/12/24
-57
0
0
-57
0.77%
1.83%
941
2025/12/23
181
0
0
181
0.79%
0.00%
1,252
2025/12/22
16
0
1
17
0.72%
1.44%
880
2025/12/19
-121
0
0
-121
0.69%
0.82%
1,339
2025/12/18
-51
0
0
-51
0.73%
4.30%
1,962
2025/12/17
-190
0
-13
-203
0.74%
3.21%
11,195
2025/12/16
-1,026
0
13
-1,013
0.81%
9.98%
11,642
2025/12/15
-61
0
0
-61
1.13%
4.34%
2,876
2025/12/12
-1
0
0
-1
1.08%
0.43%
447
2025/12/11
-146
0
0
-146
1.08%
2.73%
1,401
2025/12/10
181
0
0
181
1.13%
0.85%
1,639
2025/12/09
189
0
0
189
0.98%
0.00%
653
2025/12/08
-38
0
0
-38
0.89%
0.21%
473
2025/12/05
3
0
0
3
0.91%
0.00%
396
2025/12/04
64
0
0
64
0.90%
1.46%
1,002
2025/12/03
47
0
0
47
0.86%
0.42%
674
2025/12/02
192
0
0
192
0.85%
1.70%
2,011
2025/12/01
8
0
0
8
0.76%
2.08%
488
2025/11/28
161
0
0
161
0.75%
0.83%
845
2025/11/27
-10
0
0
-10
0.68%
0.83%
950
2025/11/26
-298
0
0
-298
0.67%
2.44%
1,618
2025/11/25
345
0
-1
344
0.79%
4.68%
2,570
2025/11/24
-350
0
0
-350
0.63%
2.17%
3,054
2025/11/21
32
0
0
32
0.71%
3.97%
1,731
2025/11/20
-259
0
1
-258
0.64%
8.13%
4,108
2025/11/19
35
0
0
35
0.70%
1.99%
536
2025/11/18
49
0
0
49
0.68%
2.16%
552
2025/11/17
-74
0
0
-74
0.65%
1.28%
591
2025/11/14
-60
0
0
-60
0.68%
3.51%
888
2025/11/13
-269
0
-13
-282
0.69%
3.00%
3,226
2025/11/12
77
0
13
90
0.74%
9.89%
2,765
2025/11/11
-18
0
0
-18
0.67%
0.66%
1,282
2025/11/10
-6
0
0
-6
0.66%
4.98%
1,570
2025/11/07
33
0
0
33
0.66%
3.98%
1,180
2025/11/06
192
0
1
193
0.63%
0.59%
2,749
2025/11/05
72
0
0
72
0.54%
4.17%
3,045
2025/11/04
-346
0
-41
-387
0.50%
0.96%
18,423
2025/11/03
-299
0
40
-259
0.64%
9.89%
14,980
2025/10/31
145
0
0
145
0.75%
9.95%
3,746
2025/10/30
-234
0
0
-234
0.67%
5.47%
1,394
2025/10/29
-378
0
0
-378
0.74%
8.29%
2,601
2025/10/28
57
0
-1
56
0.87%
2.09%
356
2025/10/27
-47
0
1
-46
0.83%
0.69%
413
2025/10/23
-10
0
0
-10
0.84%
1.81%
262
2025/10/22
99
0
0
99
0.82%
0.45%
320
2025/10/21
104
0
0
104
0.77%
1.37%
420
2025/10/20
105
0
0
105
0.71%
0.92%
464
2025/10/17
48
0
0
48
0.64%
0.69%
223
2025/10/16
64
0
0
64
0.61%
0.69%
401
2025/10/15
-9
0
0
-9
0.56%
0.00%
208
2025/10/14
-52
0
0
-52
0.54%
4.82%
990
2025/10/13
112
0
0
112
0.54%
1.94%
513
2025/10/09
-27
0
0
-27
0.48%
0.43%
429
2025/10/08
96
0
0
96
0.47%
0.22%
422
2025/10/07
66
0
0
66
0.42%
0.43%
534
2025/10/03
88
0
0
88
0.39%
0.43%
243
2025/10/02
16
0
0
16
0.35%
0.22%
441
2025/10/01
47
0
0
47
0.34%
0.00%
240
2025/09/30
13
0
0
13
0.31%
0.22%
305
2025/09/26
-21
0
0
-21
0.30%
2.52%
452
2025/09/25
-582
0
0
-582
0.31%
1.04%
2,023
2025/09/24
-285
0
0
-285
0.52%
5.71%
1,765
2025/09/23
-197
0
1
-196
0.61%
1.52%
655
2025/09/22
29
0
-1
28
0.69%
0.00%
368
2025/09/19
-4
0
1
-3
0.67%
0.43%
353
2025/09/18
90
0
0
90
0.67%
1.09%
603
2025/09/17
-111
0
0
-111
0.62%
0.86%
601
2025/09/16
206
0
0
206
0.67%
0.22%
620
2025/09/15
136
0
0
136
0.57%
2.52%
654
2025/09/12
-45
0
0
-45
0.51%
0.85%
651
2025/09/11
147
0
0
147
0.53%
4.65%
1,512
2025/09/10
-63
0
0
-63
0.45%
0.60%
1,164
2025/09/09
-203
0
0
-203
0.46%
1.19%
968
2025/09/08
-152
0
0
-152
0.52%
0.40%
673
2025/09/05
123
0
0
123
0.60%
0.40%
932
2025/09/04
209
0
0
209
0.52%
1.96%
1,534
2025/09/03
42
0
-36
7
0.44%
1.39%
931
2025/09/02
-41
0
0
-41
0.40%
1.37%
949
2025/09/01
37
0
0
37
0.38%
3.04%
1,429
2025/08/29
-7
0
0
-7
0.34%
1.13%
1,527
2025/08/28
-19
0
0
-19
0.35%
1.12%
2,198
2025/08/27
-104
0
0
-104
0.35%
1.13%
2,374
2025/08/26
91
0
0
91
0.31%
3.45%
2,177
2025/08/25
-40
0
36
-4
0.26%
2.65%
2,650
2025/08/22
-181
0
0
-181
0.30%
1.98%
8,280
2025/08/21
-539
0
0
-539
0.37%
9.47%
5,403
2025/08/20
253
0
0
253
0.57%
1.36%
1,809
2025/08/19
-194
0
0
-194
0.47%
3.20%
1,945
2025/08/18
-139
0
0
-139
0.47%
2.31%
2,348
2025/08/15
49
0
0
49
0.49%
1.33%
3,078
2025/08/14
241
0
0
241
0.47%
4.01%
5,523
2025/08/13
-28
0
0
-28
0.34%
9.57%
11,016
2025/08/12
-267
0
0
-267
0.35%
4.48%
11,033
2025/08/11
121
0
0
121
0.42%
7.61%
10,319
2025/08/08
-63
0
0
-63
0.36%
2.67%
5,614
2025/08/07
-73
0
1
-72
0.38%
0.94%
8,279
2025/08/06
-56
0
0
-56
0.29%
1.53%
3,467
2025/08/05
-79
0
0
-79
0.31%
3.78%
4,421
2025/08/04
58
0
0
58
0.34%
3.64%
3,752
2025/08/01
-245
0
-1
-246
0.31%
3.15%
7,820
2025/07/31
273
0
0
273
0.41%
7.37%
17,356
2025/07/30
-360
0
-9
-369
0.30%
3.29%
19,514
2025/07/29
329
0
10
339
0.45%
9.95%
7,478
2025/07/28
-35
0
0
-35
0.32%
3.76%
2,203
2025/07/25
-383
0
-2
-385
0.33%
1.43%
3,796
2025/07/24
43
0
2
45
0.49%
9.95%
1,664
2025/07/23
50
0
0
50
0.47%
1.06%
162
2025/07/22
-21
0
0
-21
0.45%
3.08%
264
2025/07/21
-28
0
0
-28
0.46%
0.00%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全漢
3015.TW
57.40
1.202.14%
4,552
展碁國際
6776.TW
61.30
2.904.97%
3,607
錸寶
8104.TW
38.45
1.503.75%
5,653
全球傳動
4540.TW
42.60
3.859.94%
7,015
耿鼎
1524.TW
35.15
2.206.68%
17,257

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。