合正

5381

櫃電子零組件

35.100.25(0.71%)

收盤 | 2024/05/10 14:30 更新

886成交量

702.00 (63.26)本益比 (同業平均)

連2跌 (3.31%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
138
37
賣→買 (37)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連10平 (0)
三大法人
175
138
37
賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
37
0
0
37
0.13%
0.71%
886
2024/05/09
-281
0
0
-281
0.11%
2.62%
1,436
2024/05/08
63
0
0
63
0.24%
3.13%
3,361
2024/05/07
209
0
0
209
0.21%
3.83%
1,519
2024/05/06
-15
0
0
-15
0.11%
0.29%
603
2024/05/03
-115
0
0
-115
0.12%
1.16%
879
2024/05/02
-88
0
0
-88
0.17%
0.00%
781
2024/04/30
-81
0
0
-81
0.22%
1.62%
790
2024/04/29
303
0
0
303
0.25%
1.88%
2,493
2024/04/26
-38
0
0
-38
0.11%
0.14%
1,262
2024/04/25
39
0
-31
8
0.13%
1.99%
1,385
2024/04/24
17
0
31
48
0.11%
1.29%
1,621
2024/04/23
-146
0
0
-146
0.10%
1.42%
1,879
2024/04/22
-623
0
0
-623
0.17%
4.72%
3,990
2024/04/19
-167
0
0
-167
0.46%
3.14%
7,733
2024/04/18
-407
0
-50
-457
0.54%
2.30%
11,771
2024/04/17
1,008
0
50
1,058
0.73%
8.90%
8,803
2024/04/16
-46
0
0
-46
0.26%
6.01%
5,798
2024/04/15
-1,242
0
-83
-1,325
0.28%
0.78%
16,578
2024/04/12
24
0
-2
22
0.86%
9.05%
16,128
2024/04/11
-131
0
-35
-166
0.85%
1.12%
4,330
2024/04/10
-377
0
0
-377
0.91%
0.56%
4,788
2024/04/09
10
0
120
130
1.09%
0.99%
2,478
2024/04/08
-4
0
0
-4
1.08%
4.30%
1,258
2024/04/03
-208
0
0
-208
1.08%
0.00%
750
2024/04/02
-82
0
0
-82
1.18%
2.46%
1,636
2024/04/01
-22
0
0
-22
1.22%
0.58%
757
2024/03/29
165
0
0
165
1.23%
3.23%
2,271
2024/03/28
-176
0
0
-176
1.15%
1.66%
1,667
2024/03/27
-191
0
0
-191
1.24%
2.17%
3,619
2024/03/26
-651
0
0
-651
1.32%
1.79%
10,837
2024/03/25
-296
0
0
-296
1.63%
8.68%
6,135
2024/03/22
-461
0
0
-461
1.77%
3.25%
2,422
2024/03/21
-34
0
0
-34
1.98%
0.77%
1,734
2024/03/20
-47
0
0
-47
2.00%
2.25%
1,850
2024/03/19
-178
0
-104
-282
2.02%
1.62%
1,397
2024/03/18
-19
0
9
-10
2.10%
2.11%
1,472
2024/03/15
-194
0
-4
-198
2.11%
6.08%
3,654
2024/03/14
-253
0
-14
-267
2.20%
4.33%
5,096
2024/03/13
-1,062
0
-1
-1,063
2.32%
2.38%
6,764
2024/03/12
66
0
114
180
2.82%
2.57%
2,148
2024/03/11
154
0
0
154
2.79%
2.50%
1,012
2024/03/08
-42
0
0
-42
2.71%
1.10%
1,539
2024/03/07
-73
0
0
-73
2.73%
2.67%
1,360
2024/03/06
110
0
0
110
2.77%
3.03%
1,600
2024/03/05
226
0
0
226
2.72%
0.55%
1,153
2024/03/04
80
0
0
80
2.61%
2.41%
1,345
2024/03/01
79
0
0
79
2.62%
1.81%
1,378
2024/02/29
-52
0
0
-52
2.59%
3.91%
1,812
2024/02/27
-2
0
0
-2
2.61%
4.82%
4,546
2024/02/26
-268
0
0
-268
2.61%
4.85%
13,484
2024/02/23
232
0
0
232
2.74%
0.00%
17,830
2024/02/22
-2,538
0
0
-2,538
2.63%
0.26%
17,736
2024/02/21
2,571
0
0
2,571
3.84%
3.30%
28,303
2024/02/20
282
0
-2,619
-2,337
2.61%
9.92%
20,206
2024/02/19
-2
0
988
986
2.48%
9.98%
2,510
2024/02/16
1,385
0
61
1,446
2.48%
9.97%
9,533
2024/02/15
859
0
-685
174
1.82%
2.78%
6,230
2024/02/05
-452
0
20
-432
1.41%
1.87%
1,463
2024/02/02
457
0
0
457
1.63%
1.91%
3,282
2024/02/01
-28
0
0
-28
1.41%
1.20%
1,102
2024/01/31
617
0
0
617
1.42%
1.39%
2,110
2024/01/30
275
0
0
275
1.13%
2.68%
1,334
2024/01/29
52
0
5
57
1.00%
0.18%
434
2024/01/26
-160
0
0
-160
0.97%
1.23%
596
2024/01/25
116
0
0
116
1.05%
0.53%
1,338
2024/01/24
432
0
0
432
0.99%
1.96%
2,069
2024/01/23
254
0
0
254
0.79%
2.19%
1,060
2024/01/22
74
0
0
74
0.67%
1.29%
399
2024/01/19
-16
0
0
-16
0.63%
0.00%
413
2024/01/18
-170
0
0
-170
0.64%
0.19%
536
2024/01/17
-389
0
0
-389
0.72%
2.53%
1,124
2024/01/16
-416
0
0
-416
0.91%
3.32%
1,112
2024/01/15
1,033
0
0
1,033
1.10%
6.11%
2,934
2024/01/12
-159
0
0
-159
0.61%
1.64%
690
2024/01/11
-131
0
0
-131
0.69%
3.17%
1,971
2024/01/10
399
0
0
399
0.75%
0.53%
945
2024/01/09
-50
0
0
-50
0.56%
0.70%
689
2024/01/08
318
0
0
318
0.58%
1.95%
991
2024/01/05
118
0
0
118
0.43%
0.00%
721
2024/01/04
52
0
0
52
0.38%
0.90%
1,216
2024/01/03
-143
0
0
-143
0.35%
1.93%
784
2024/01/02
106
0
0
106
0.42%
3.08%
953
2023/12/29
-175
0
0
-175
0.37%
0.18%
700
2023/12/28
-2
0
0
-2
0.45%
2.03%
1,331
2023/12/27
-158
0
0
-158
0.45%
0.18%
560
2023/12/26
-79
0
130
51
0.53%
1.88%
880
2023/12/25
-233
0
0
-233
0.57%
0.93%
772
2023/12/22
-285
0
-50
-335
0.68%
0.74%
971
2023/12/21
-195
0
0
-195
0.81%
1.10%
883
2023/12/20
-188
0
0
-188
0.91%
0.55%
650
2023/12/19
216
0
0
216
1.00%
2.34%
1,664
2023/12/18
93
0
-66
27
0.89%
3.81%
2,060
2023/12/15
117
0
0
117
0.85%
1.37%
1,676
2023/12/14
-1,158
0
0
-1,158
0.79%
1.68%
2,960
2023/12/13
1,479
0
0
1,479
1.34%
0.85%
3,861
2023/12/12
-509
0
-50
-559
0.64%
0.17%
7,593
2023/12/11
442
0
0
442
0.88%
0.84%
2,883
2023/12/08
359
0
-100
259
0.67%
1.02%
2,836
2023/12/07
-70
0
0
-70
0.50%
0.17%
3,144
2023/12/06
-481
0
0
-481
0.53%
0.34%
4,447
2023/12/05
314
0
0
314
0.76%
2.61%
5,305
2023/12/04
-210
0
0
-210
0.61%
2.54%
3,999
2023/12/01
-51
0
0
-51
0.71%
1.17%
3,128
2023/11/30
67
0
660
727
0.74%
0.00%
11,790
2023/11/29
-752
0
1,207
455
0.71%
5.11%
18,210
2023/11/28
753
0
499
1,252
1.06%
9.86%
5,774
2023/11/27
204
0
0
204
0.71%
2.82%
1,246
2023/11/24
-190
0
0
-190
0.61%
0.00%
1,243
2023/11/23
-767
0
0
-767
0.70%
0.19%
3,301
2023/11/22
576
0
0
576
1.06%
1.14%
1,285
2023/11/21
362
0
0
362
0.79%
0.57%
1,501
2023/11/20
145
0
0
145
0.62%
0.38%
1,310
2023/11/17
274
0
0
274
0.55%
1.14%
1,730
2023/11/16
368
0
0
368
0.42%
0.57%
1,776
2023/11/15
24
0
-81
-57
0.24%
0.77%
2,780
2023/11/14
108
0
0
108
0.23%
0.00%
1,447
2023/11/13
-69
0
0
-69
0.18%
4.64%
4,188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
29.80
1.103.83%
86,161
英業達
2356.TW
57.00
2.404.40%
67,598
大同
2371.TW
64.10
0.901.38%
52,230
鴻海
2317.TW
169.50
1.000.59%
84,321
長榮
2603.TW
193.50
16.009.01%
120,115

櫃電子零組件產業漲跌排行

保銳
8093.TWO
18.40
1.659.85%
1,804
德宏
5475.TWO
11.30
1.009.71%
933
倉和
6538.TWO
188.00
8.504.74%
5,570
越峰
8121.TWO
36.05
1.253.59%
1,262
海韻電
6203.TWO
86.40
2.903.47%
565

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。