力麗店

5364

14.700.05(0.34%)

收盤 | 2026/01/21 13:33 更新

98成交量

-本益比 (同業平均)

連2跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連3買 (41)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連11平 (0)
三大法人
4
2
2
連3買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
0.48%
0.34%
98
2026/01/20
2
0
0
2
0.48%
0.34%
49
2026/01/19
37
0
0
37
0.47%
1.72%
173
2026/01/16
-3
0
0
-3
0.41%
0.34%
50
2026/01/15
-48
0
0
-48
0.42%
2.36%
344
2026/01/14
58
0
0
58
0.49%
10.00%
366
2026/01/13
-5
0
0
-5
0.39%
2.53%
51
2026/01/12
-8
0
0
-8
0.40%
1.77%
90
2026/01/09
0
0
0
0
0.41%
1.05%
22
2026/01/08
1
0
0
1
0.41%
0.70%
18
2026/01/07
1
0
0
1
0.41%
1.37%
91
2026/01/06
1
0
0
1
0.41%
1.75%
52
2026/01/05
-5
0
1
-5
0.41%
3.70%
109
2026/01/02
0
0
0
0
0.41%
0.34%
17
2025/12/31
-2
0
0
-2
0.41%
0.00%
35
2025/12/30
-4
0
0
-4
0.41%
1.00%
25
2025/12/29
0
0
0
0
0.42%
0.00%
13
2025/12/26
-1
0
0
-1
0.42%
0.00%
13
2025/12/24
1
0
0
1
0.42%
0.00%
16
2025/12/23
0
0
-1
-1
0.42%
0.34%
16
2025/12/22
-6
0
0
-6
0.42%
0.34%
25
2025/12/19
-6
0
0
-6
0.43%
0.00%
10
2025/12/18
0
0
0
0
0.44%
0.00%
1
2025/12/17
-6
0
0
-6
0.44%
0.67%
23
2025/12/16
-10
0
0
-10
0.45%
0.66%
73
2025/12/15
-22
0
0
-22
0.46%
1.01%
329
2025/12/12
1
0
0
1
0.50%
0.68%
7
2025/12/11
-9
0
0
-9
0.50%
0.67%
59
2025/12/10
-9
0
0
-9
0.51%
0.00%
47
2025/12/09
7
0
0
7
0.51%
1.00%
185
2025/12/08
3
0
0
3
0.50%
0.00%
134
2025/12/05
3
0
0
3
0.49%
0.00%
75
2025/12/04
4
0
0
4
0.49%
1.01%
183
2025/12/03
4
0
0
4
0.48%
0.67%
61
2025/12/02
12
0
0
12
0.48%
0.33%
89
2025/12/01
36
0
0
36
0.46%
1.70%
282
2025/11/28
-14
0
0
-14
0.40%
0.34%
93
2025/11/27
3
0
0
3
0.42%
1.03%
59
2025/11/26
0
0
0
0
0.42%
2.99%
163
2025/11/25
-9
0
0
-9
0.42%
1.31%
76
2025/11/24
-1
0
0
-1
0.43%
3.79%
61
2025/11/21
-1
0
0
-1
0.43%
0.00%
43
2025/11/20
-3
0
0
-3
0.43%
4.52%
33
2025/11/19
3
0
0
3
0.44%
9.21%
69
2025/11/18
0
0
0
0
0.43%
2.56%
103
2025/11/17
-1
0
0
-1
0.43%
2.19%
27
2025/11/14
-1
0
0
-1
0.44%
1.24%
19
2025/11/13
-2
0
0
-2
0.44%
0.00%
26
2025/11/12
0
0
0
0
0.44%
2.71%
101
2025/11/11
0
0
0
0
0.44%
6.07%
304
2025/11/10
0
0
0
0
0.44%
0.32%
14
2025/11/07
0
0
0
0
0.44%
0.63%
50
2025/11/06
20
0
0
20
0.44%
0.96%
71
2025/11/05
8
0
0
8
0.41%
0.32%
89
2025/11/04
2
0
0
2
0.40%
1.88%
36
2025/11/03
1
0
0
1
0.39%
2.24%
13
2025/10/31
3
0
0
3
0.39%
2.19%
53
2025/10/30
0
0
0
0
0.39%
0.00%
32
2025/10/29
0
0
0
0
0.39%
2.44%
33
2025/10/28
1
0
0
1
0.39%
0.30%
120
2025/10/27
1
0
0
1
0.39%
1.23%
5
2025/10/23
4
0
0
4
0.38%
0.31%
27
2025/10/22
2
0
0
2
0.38%
2.10%
55
2025/10/21
4
0
0
4
0.38%
0.00%
76
2025/10/20
5
0
0
5
0.37%
0.60%
31
2025/10/17
9
0
0
9
0.36%
1.53%
31
2025/10/16
-15
0
0
-15
0.35%
0.31%
44
2025/10/15
-10
0
0
-10
0.37%
0.93%
26
2025/10/14
15
0
0
15
0.39%
0.31%
63
2025/10/13
2
0
0
2
0.36%
3.89%
95
2025/10/09
-1
0
0
-1
0.36%
0.60%
48
2025/10/08
7
0
-1
6
0.36%
0.30%
41
2025/10/07
2
0
0
2
0.35%
0.60%
65
2025/10/03
2
0
0
2
0.35%
1.47%
94
2025/10/02
-2
0
0
-2
0.34%
0.29%
57
2025/10/01
3
0
0
3
0.35%
0.29%
27
2025/09/30
1
0
0
1
0.34%
1.18%
60
2025/09/26
1
0
0
1
0.34%
0.88%
49
2025/09/25
0
0
0
0
0.34%
0.00%
37
2025/09/24
0
0
0
0
0.34%
0.58%
33
2025/09/23
0
0
0
0
0.34%
2.28%
108
2025/09/22
0
0
0
0
0.34%
1.96%
54
2025/09/19
-6
0
0
-6
0.34%
0.00%
83
2025/09/18
5
0
0
5
0.35%
2.29%
143
2025/09/17
1
0
0
1
0.34%
3.86%
103
2025/09/16
1
0
0
1
0.34%
0.30%
62
2025/09/15
2
0
0
2
0.34%
2.59%
244
2025/09/12
3
0
0
3
0.33%
1.70%
127
2025/09/11
0
0
0
0
0.33%
0.84%
143
2025/09/10
0
0
0
0
0.33%
2.47%
145
2025/09/09
-20
0
0
-20
0.33%
2.14%
420
2025/09/08
4
0
0
4
0.36%
3.62%
446
2025/09/05
3
0
0
3
0.35%
0.26%
507
2025/09/04
6
0
0
6
0.35%
3.26%
551
2025/09/03
-13
0
0
-13
0.34%
3.37%
718
2025/09/02
20
0
0
20
0.36%
0.77%
548
2025/09/01
-1
0
0
-1
0.33%
2.75%
239
2025/08/29
-2
0
0
-2
0.33%
0.25%
202
2025/08/28
2
0
0
2
0.33%
1.01%
130
2025/08/27
3
0
0
3
0.33%
3.67%
401
2025/08/26
3
0
0
3
0.33%
9.80%
351
2025/08/25
-10
0
0
-10
0.32%
0.86%
71
2025/08/22
0
0
0
0
0.34%
1.96%
54
2025/08/21
-1
0
0
-1
0.34%
0.00%
30
2025/08/20
-4
0
0
-4
0.34%
0.00%
25
2025/08/19
0
0
0
0
0.35%
1.38%
55
2025/08/18
0
0
0
0
0.35%
2.16%
57
2025/08/15
-3
0
0
-3
0.35%
0.54%
17
2025/08/14
0
0
0
0
0.35%
1.34%
96
2025/08/13
0
0
1
1
0.35%
0.27%
32
2025/08/12
0
0
0
0
0.35%
1.06%
5
2025/08/11
1
0
0
1
0.35%
0.79%
44
2025/08/08
0
0
0
0
0.35%
0.26%
22
2025/08/07
-1
0
0
-1
0.35%
2.58%
25
2025/08/06
-1
0
-1
-2
0.35%
0.51%
171
2025/08/05
0
0
0
0
0.35%
0.26%
24
2025/08/04
0
0
0
0
0.35%
0.26%
28
2025/08/01
0
0
0
0
0.35%
0.51%
20
2025/07/31
0
0
0
0
0.35%
0.26%
10
2025/07/30
0
0
0
0
0.35%
0.77%
9
2025/07/29
0
0
0
0
0.35%
2.02%
12
2025/07/28
-1
0
0
-1
0.35%
2.22%
19
2025/07/25
0
0
0
0
0.35%
3.85%
10
2025/07/24
0
0
0
0
0.35%
2.74%
16
2025/07/23
1
0
0
1
0.35%
2.30%
21
2025/07/22
0
0
0
0
0.35%
2.24%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠電
8440.TWO
28.50
0.903.06%
421
鈺鎧
5228.TWO
26.45
1.706.04%
659
友訊
2332.TW
16.50
0.050.30%
3,293
希華
2484.TW
28.50
1.505.00%
6,025
凱崴
5498.TWO
67.50
1.602.32%
15,915

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
6.30
0.182.94%
114
亞都
5703.TWO
14.85
0.151.02%
16
安心
1259.TWO
61.60
0.000.00%
6
六角
2732.TWO
67.90
0.000.00%
68
五福
2745.TWO
108.50
0.000.00%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。