馥鴻

5345

24.450.10(0.41%)

收盤 | 2026/01/19 13:30 更新

7成交量

-本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連30平 (0)
自營商
0
0
0
連24平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.00%
0.41%
7
2026/01/16
0
0
0
0
0.00%
1.81%
17
2026/01/15
0
0
0
0
0.00%
0.00%
32
2026/01/14
0
0
0
0
0.00%
1.64%
30
2026/01/13
0
0
0
0
0.00%
3.17%
19
2026/01/12
0
0
0
0
0.00%
0.98%
18
2026/01/09
0
0
0
0
0.00%
3.25%
31
2026/01/08
0
0
0
0
0.00%
2.71%
1
2026/01/07
0
0
0
0
0.00%
0.84%
3
2026/01/06
0
0
0
0
0.00%
1.04%
3
2026/01/05
0
0
0
0
0.00%
0.41%
5
2026/01/02
0
0
0
0
0.00%
1.90%
22
2025/12/31
0
0
0
0
0.00%
0.00%
13
2025/12/30
0
0
0
0
0.00%
2.16%
20
2025/12/29
-4
0
0
-4
0.00%
0.00%
60
2025/12/26
0
0
0
0
0.01%
1.28%
43
2025/12/22
-1
0
0
-1
0.01%
2.10%
19
2025/12/19
0
0
0
0
0.01%
0.85%
1
2025/12/18
1
0
0
1
0.01%
0.42%
16
2025/12/17
0
0
0
0
0.01%
1.86%
13
2025/12/16
0
0
0
0
0.01%
3.40%
21
2025/12/15
0
0
0
0
0.01%
2.67%
1
2025/12/12
0
0
0
0
0.01%
0.00%
5
2025/12/11
3
0
0
3
0.01%
2.21%
13
2025/12/10
0
0
0
0
0.00%
0.40%
8
2025/12/09
0
0
0
0
0.00%
0.99%
21
2025/12/08
0
0
0
0
0.00%
1.81%
5
2025/12/05
0
0
0
0
0.00%
1.64%
19
2025/12/04
0
0
0
0
0.00%
1.04%
2
2025/12/03
0
0
0
0
0.00%
0.41%
7
2025/12/02
0
0
0
0
0.00%
1.82%
5
2025/12/01
0
0
0
0
0.00%
0.00%
0
2025/11/28
0
0
0
0
0.00%
0.61%
4
2025/11/27
0
0
0
0
0.00%
0.20%
7
2025/11/26
-1
0
0
-1
0.00%
1.44%
5
2025/11/25
-1
0
0
-1
0.00%
2.61%
2
2025/11/24
0
0
0
0
0.01%
3.10%
1
2025/11/21
-7
0
0
-7
0.01%
0.41%
20
2025/11/20
0
0
0
0
0.02%
0.21%
2
2025/11/19
0
0
0
0
0.02%
0.00%
2
2025/11/18
-1
0
0
-1
0.02%
1.02%
4
2025/11/17
0
0
0
0
0.03%
1.01%
2
2025/11/14
0
0
0
0
0.03%
0.00%
4
2025/11/13
0
0
0
0
0.03%
1.00%
9
2025/11/12
0
0
0
0
0.03%
0.59%
11
2025/11/11
3
0
0
3
0.03%
1.17%
17
2025/11/10
1
0
0
1
0.02%
0.39%
15
2025/11/07
0
0
0
0
0.02%
0.39%
2
2025/11/06
0
0
0
0
0.02%
0.00%
0
2025/11/05
3
0
0
3
0.02%
1.97%
13
2025/11/04
1
0
0
1
0.01%
0.20%
18
2025/11/03
0
0
0
0
0.01%
0.59%
1
2025/10/31
0
0
0
0
0.01%
0.00%
5
2025/10/30
0
0
0
0
0.01%
3.03%
8
2025/10/29
0
0
0
0
0.01%
2.52%
11
2025/10/28
2
0
0
2
0.01%
2.59%
10
2025/10/27
0
0
0
0
0.00%
0.40%
10
2025/10/23
-1
0
0
-1
0.00%
0.00%
3
2025/10/22
0
0
0
0
0.00%
0.60%
5
2025/10/21
1
0
0
1
0.00%
1.02%
16
2025/10/20
-2
0
0
-2
0.00%
4.28%
15
2025/10/17
0
0
0
0
0.01%
0.00%
6
2025/10/16
-4
0
0
-4
0.01%
2.80%
27
2025/10/15
0
0
0
0
0.02%
1.63%
6
2025/10/14
0
0
0
0
0.02%
0.00%
22
2025/10/13
0
0
0
0
0.02%
1.44%
13
2025/10/09
0
0
0
0
0.02%
0.41%
13
2025/10/08
0
0
0
0
0.02%
3.01%
58
2025/10/07
1
0
0
1
0.02%
5.68%
60
2025/10/03
-1
0
0
-1
0.01%
1.15%
134
2025/10/02
0
0
0
0
0.02%
9.89%
64
2025/10/01
0
0
-1
-1
0.02%
0.63%
8
2025/09/30
1
0
1
2
0.02%
0.21%
12
2025/09/26
1
0
0
1
0.01%
0.42%
10
2025/09/25
1
0
0
1
0.01%
0.21%
6
2025/09/24
0
0
0
0
0.01%
1.05%
2
2025/09/23
4
0
0
4
0.01%
4.60%
39
2025/09/22
0
0
0
0
0.00%
0.40%
16
2025/09/19
0
0
0
0
0.00%
2.45%
34
2025/09/18
0
0
0
0
0.00%
0.00%
18
2025/09/17
0
0
0
0
0.00%
0.20%
7
2025/09/16
0
0
0
0
0.00%
1.41%
29
2025/09/15
0
0
0
0
0.00%
1.01%
17
2025/09/12
0
0
0
0
0.00%
0.20%
28
2025/09/11
0
0
0
0
0.00%
0.61%
25
2025/09/10
0
0
0
0
0.00%
3.17%
44
2025/09/09
0
0
0
0
0.00%
9.98%
129
2025/09/08
0
0
0
0
0.00%
10.00%
72
2025/09/05
0
0
0
0
0.00%
9.91%
115
2025/09/04
0
0
0
0
0.00%
9.95%
68
2025/09/03
0
0
0
0
0.00%
0.71%
21
2025/09/02
0
0
0
0
0.00%
0.00%
0
2025/09/01
0
0
0
0
0.00%
1.39%
6
2025/08/29
0
0
0
0
0.00%
3.10%
1
2025/08/28
0
0
0
0
0.00%
1.18%
16
2025/08/27
0
0
0
0
0.00%
0.24%
1
2025/08/26
0
0
0
0
0.00%
1.16%
11
2025/08/25
0
0
0
0
0.00%
3.37%
13
2025/08/22
0
0
0
0
0.00%
0.72%
9
2025/08/21
0
0
0
0
0.00%
0.00%
26
2025/08/20
0
0
0
0
0.00%
3.68%
7
2025/08/19
0
0
0
0
0.00%
0.46%
12
2025/08/18
0
0
0
0
0.00%
0.00%
18
2025/08/15
0
0
0
0
0.00%
0.91%
16
2025/08/14
0
0
-1
-1
0.00%
0.45%
6
2025/08/13
0
0
0
0
0.00%
0.00%
1
2025/08/12
0
0
0
0
0.00%
0.00%
0
2025/08/11
0
0
0
0
0.00%
0.68%
3
2025/08/08
0
0
0
0
0.00%
0.23%
3
2025/08/07
0
0
0
0
0.00%
3.07%
1
2025/08/06
0
0
0
0
0.00%
1.56%
7
2025/08/05
0
0
0
0
0.00%
0.00%
1
2025/08/04
0
0
0
0
0.00%
0.44%
2
2025/08/01
0
0
0
0
0.00%
0.00%
1
2025/07/31
0
0
0
0
0.00%
2.97%
6
2025/07/30
0
0
0
0
0.00%
0.00%
18
2025/07/29
0
0
0
0
0.00%
0.00%
0
2025/07/28
0
0
0
0
0.00%
0.00%
2
2025/07/25
0
0
0
0
0.00%
0.45%
3
2025/07/24
0
0
0
0
0.00%
0.67%
2
2025/07/23
0
0
0
0
0.00%
0.22%
7
2025/07/22
0
0
0
0
0.00%
0.00%
0
2025/07/21
0
0
0
0
0.00%
1.55%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

誠研
3494.TW
9.03
0.020.22%
361
州巧
3543.TW
45.80
1.854.21%
3,340
協易機
4533.TWO
30.00
0.351.15%
28,333
穎漢
4562.TW
41.20
1.152.87%
2,492
慧友
5484.TW
40.55
0.501.25%
437

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。