光聯

5315

櫃光電

21.950.05(0.23%)

收盤 | 2025/04/30 14:30 更新

753成交量

18.10 (78.33)本益比 (同業平均)

連6漲 (11.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
161
180
-19
連5買→賣 (-19)
投信
0
0
0
連82平 (0)
自營商
4
4
0
連6平 (0)
三大法人
165
184
-19
連5買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-19
0
0
-19
13.87%
0.23%
753
2025/04/29
13
0
0
13
13.89%
2.10%
753
2025/04/28
135
0
0
135
13.88%
1.90%
658
2025/04/25
216
0
0
216
13.75%
2.93%
700
2025/04/24
60
0
0
60
13.55%
0.25%
373
2025/04/23
256
0
0
256
13.49%
3.82%
707
2025/04/22
-36
0
1
-35
13.21%
1.01%
390
2025/04/21
-127
0
0
-127
13.25%
1.73%
518
2025/04/18
48
0
0
48
13.37%
0.50%
403
2025/04/17
-46
0
0
-46
13.32%
0.50%
566
2025/04/16
-34
0
0
-34
13.36%
1.46%
640
2025/04/15
369
0
0
369
13.42%
4.59%
1,117
2025/04/14
-10
0
0
-10
13.08%
0.77%
1,522
2025/04/11
-112
0
-218
-330
13.13%
0.51%
1,961
2025/04/10
-25
0
-103
-128
13.23%
9.83%
714
2025/04/09
-84
0
-100
-184
13.26%
8.01%
3,203
2025/04/08
-546
0
-57
-603
13.32%
9.15%
3,432
2025/04/07
1
0
0
1
13.84%
9.94%
325
2025/04/02
-242
0
-14
-256
13.84%
3.07%
2,236
2025/04/01
-95
0
56
-39
14.04%
4.50%
5,571
2025/03/31
199
0
117
316
14.11%
0.65%
1,166
2025/03/28
327
0
-19
308
14.07%
1.28%
1,100
2025/03/27
16
0
30
46
13.75%
0.63%
1,039
2025/03/26
235
0
-22
213
13.74%
0.85%
1,138
2025/03/25
-26
0
-1
-27
13.51%
0.43%
1,621
2025/03/24
339
0
-1
338
13.54%
1.30%
1,699
2025/03/21
18
0
0
18
13.22%
0.43%
603
2025/03/20
404
0
0
404
13.20%
1.76%
1,357
2025/03/19
-271
0
-4
-275
12.82%
2.02%
2,964
2025/03/18
295
0
24
319
13.08%
2.29%
867
2025/03/17
65
0
0
65
12.80%
0.23%
608
2025/03/14
83
0
16
99
12.74%
0.00%
566
2025/03/13
140
0
0
140
12.67%
2.47%
1,108
2025/03/12
77
0
52
129
12.54%
0.45%
888
2025/03/11
204
0
113
317
12.46%
1.82%
2,086
2025/03/10
-38
0
92
54
12.27%
1.35%
1,144
2025/03/07
-220
0
0
-220
12.31%
0.67%
1,462
2025/03/06
215
0
0
215
12.51%
2.98%
1,784
2025/03/05
86
0
0
86
12.36%
0.68%
2,141
2025/03/04
-302
0
-1
-303
12.27%
5.28%
5,326
2025/03/03
-115
0
0
-115
12.56%
0.24%
463
2025/02/27
104
0
-4
100
12.67%
0.48%
436
2025/02/26
64
0
0
64
12.57%
0.49%
250
2025/02/25
36
0
0
36
12.53%
0.96%
490
2025/02/24
-227
0
-16
-243
12.51%
2.35%
895
2025/02/21
101
0
-10
91
12.72%
1.43%
580
2025/02/20
-88
0
0
-88
12.63%
0.47%
321
2025/02/19
269
0
0
269
12.71%
2.18%
848
2025/02/18
126
0
0
126
12.46%
0.00%
433
2025/02/17
76
0
0
76
12.34%
0.24%
368
2025/02/14
78
0
0
78
12.26%
1.22%
384
2025/02/13
75
0
0
75
12.19%
0.74%
281
2025/02/12
9
0
0
9
12.12%
0.25%
234
2025/02/11
51
0
0
51
12.13%
0.49%
375
2025/02/10
-65
0
0
-65
12.08%
1.69%
363
2025/02/07
88
0
0
88
12.14%
0.00%
292
2025/02/06
14
0
0
14
12.07%
0.98%
405
2025/02/05
103
0
0
103
12.06%
2.24%
1,266
2025/02/04
30
0
4
34
11.96%
2.30%
526
2025/02/03
12
0
0
12
11.95%
0.25%
626
2025/01/22
33
0
1
34
11.93%
0.00%
384
2025/01/21
-43
0
-1
-44
11.84%
0.51%
252
2025/01/20
48
0
0
48
11.94%
0.77%
280
2025/01/17
-89
0
0
-89
11.90%
0.77%
359
2025/01/16
-142
0
8
-134
12.01%
1.76%
521
2025/01/15
36
0
0
36
12.11%
0.00%
273
2025/01/14
94
0
6
100
12.26%
2.31%
466
2025/01/13
486
0
9
495
12.17%
3.47%
1,395
2025/01/10
137
0
11
148
11.76%
0.49%
794
2025/01/09
-276
0
7
-269
11.62%
4.48%
1,021
2025/01/08
53
0
7
60
11.89%
0.71%
875
2025/01/07
111
0
0
111
11.83%
0.24%
1,045
2025/01/06
-35
0
3
-32
11.72%
1.44%
1,298
2025/01/03
-1,115
0
16
-1,099
11.69%
1.96%
4,253
2025/01/02
-41
0
9
-32
12.62%
2.26%
711
2024/12/31
44
0
-1
43
12.69%
0.99%
706
2024/12/30
-22
0
0
-22
12.59%
0.49%
420
2024/12/27
-56
0
0
-56
12.59%
0.74%
599
2024/12/26
63
0
0
63
12.71%
2.16%
1,004
2024/12/25
70
0
0
70
12.58%
1.21%
441
2024/12/24
-63
0
0
-63
12.80%
0.72%
695
2024/12/23
-101
0
-48
-149
12.86%
2.72%
795
2024/12/20
234
0
0
234
12.95%
2.88%
1,959
2024/12/19
-243
0
3
-240
12.72%
3.70%
1,502
2024/12/18
243
0
0
243
12.93%
2.37%
2,408
2024/12/17
-28
0
3
-25
12.63%
9.05%
2,924
2024/12/16
-682
0
1
-681
12.64%
1.49%
3,827
2024/12/13
646
0
0
646
13.26%
3.29%
1,976
2024/12/12
262
0
-1
261
12.66%
1.94%
2,295
2024/12/11
69
0
-21
48
12.41%
0.87%
1,045
2024/12/10
248
0
-1
247
12.32%
1.91%
1,760
2024/12/09
202
0
0
202
11.96%
2.40%
1,858
2024/12/06
429
0
1
430
11.79%
2.96%
2,125
2024/12/05
560
0
0
560
11.39%
1.46%
2,827
2024/12/04
-190
0
0
-190
10.86%
0.62%
5,445
2024/12/03
975
0
-2
973
11.02%
7.10%
8,841
2024/12/02
-715
0
65
-650
10.08%
1.53%
7,552
2024/11/29
50
0
0
50
10.62%
1.33%
1,514
2024/11/28
289
0
0
289
10.56%
1.57%
1,809
2024/11/27
218
0
0
218
10.46%
0.22%
2,413
2024/11/26
306
0
0
306
10.24%
0.00%
1,503
2024/11/25
1,184
0
0
1,184
9.95%
0.67%
2,748
2024/11/22
-345
0
0
-345
8.81%
0.22%
7,399
2024/11/21
637
0
0
637
9.06%
2.74%
3,170
2024/11/20
180
0
0
180
8.42%
1.35%
1,927
2024/11/19
98
0
0
98
8.26%
0.23%
2,695
2024/11/18
-175
0
1
-174
8.15%
4.48%
4,334
2024/11/15
301
0
-49
252
8.28%
2.17%
1,927
2024/11/14
-12
0
-108
-120
8.00%
4.38%
1,832
2024/11/13
267
0
0
267
7.99%
5.85%
2,304
2024/11/12
321
0
0
321
7.78%
2.38%
1,924
2024/11/11
-25
0
0
-25
7.52%
3.23%
2,773
2024/11/08
6
0
-5
1
7.48%
1.81%
2,787
2024/11/07
113
0
1
114
7.48%
0.23%
4,315
2024/11/06
80
0
-11
69
7.31%
2.55%
8,592
2024/11/05
-446
0
-6
-452
7.16%
2.70%
27,139
2024/11/04
152
0
5
157
7.53%
9.90%
7,635
2024/11/01
107
0
0
107
7.35%
2.54%
614

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
908.00
6.000.67%
35,362
聯發科
2454.TW
1,350.00
20.001.46%
5,368
鴻海
2317.TW
141.50
1.501.05%
41,185
廣達
2382.TW
238.50
4.001.65%
14,722
聯電
2303.TW
45.20
0.250.56%
30,297

櫃光電產業漲跌排行

泰谷
3339.TWO
33.80
1.705.30%
974
友輝
4933.TWO
81.40
2.903.69%
3,791
創為精密
6899.TWO
52.50
0.801.55%
33
京晨科
6419.TWO
86.50
0.901.05%
175
萬達光電
5220.TWO
18.75
0.100.54%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。