光聯

5315

24.700.05(0.20%)

收盤 | 2026/01/20 13:30 更新

1,036成交量

13.03 (96.64)本益比 (同業平均)

連2漲 (4.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
450
629
-179
買→賣 (-179)
投信
0
0
0
連85平 (0)
自營商
3
3
0
連5平 (0)
三大法人
453
632
-179
買→賣 (-179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-179
0
0
-179
12.25%
4.21%
3,115
2026/01/16
99
0
0
99
12.41%
0.42%
705
2026/01/15
-53
0
0
-53
12.31%
0.00%
569
2026/01/14
277
0
0
277
12.36%
1.72%
844
2026/01/13
-102
0
0
-102
12.10%
1.27%
636
2026/01/12
50
0
-172
-122
12.19%
0.00%
582
2026/01/09
-139
0
2
-137
12.14%
0.21%
388
2026/01/08
-44
0
0
-44
12.28%
1.67%
429
2026/01/07
223
0
0
223
12.31%
1.05%
521
2026/01/06
159
0
0
159
12.10%
1.50%
429
2026/01/05
-1,276
0
2
-1,274
11.95%
4.68%
2,374
2026/01/02
240
0
0
240
13.13%
1.66%
511
2025/12/31
34
0
0
34
12.90%
1.05%
227
2025/12/30
-170
0
0
-170
12.87%
0.21%
487
2025/12/29
-74
0
-39
-113
13.03%
0.62%
499
2025/12/26
-48
0
1
-47
13.10%
0.82%
296
2025/12/24
-206
0
3
-203
13.15%
0.82%
666
2025/12/23
-281
0
-1
-282
13.34%
1.61%
658
2025/12/22
-1
0
1
0
13.60%
0.61%
1,078
2025/12/19
102
0
-8
94
13.58%
0.81%
605
2025/12/18
-129
0
0
-129
13.48%
0.20%
551
2025/12/17
138
0
26
164
13.59%
2.07%
1,145
2025/12/16
241
0
0
241
13.46%
0.63%
783
2025/12/15
58
0
0
58
13.24%
0.00%
292
2025/12/12
62
0
0
62
13.18%
0.84%
493
2025/12/11
242
0
0
242
13.12%
0.21%
674
2025/12/10
-70
0
4
-66
12.89%
1.45%
1,287
2025/12/09
102
0
0
102
12.95%
1.02%
611
2025/12/08
78
0
3
81
12.85%
0.41%
544
2025/12/05
-654
0
2
-652
12.72%
3.38%
1,662
2025/12/04
312
0
-3
309
13.33%
3.07%
1,548
2025/12/03
141
0
1
142
13.03%
0.00%
826
2025/12/02
-259
0
5
-254
12.90%
2.79%
1,365
2025/12/01
172
0
-8
164
13.13%
2.45%
2,282
2025/11/28
-793
0
-128
-921
12.97%
2.58%
2,233
2025/11/27
505
0
-11
494
13.71%
4.36%
2,715
2025/11/26
212
0
0
212
13.23%
2.12%
508
2025/11/25
120
0
3
123
13.03%
0.21%
409
2025/11/24
-230
0
98
-132
12.91%
1.05%
1,506
2025/11/21
345
0
23
368
13.13%
0.42%
1,584
2025/11/20
115
0
0
115
12.81%
1.04%
854
2025/11/19
84
0
0
84
12.70%
1.05%
786
2025/11/18
354
0
1
355
12.60%
0.62%
1,443
2025/11/17
91
0
166
257
12.25%
3.00%
1,843
2025/11/14
-278
0
0
-278
12.16%
2.71%
1,411
2025/11/13
553
0
0
553
12.42%
4.58%
2,768
2025/11/12
-92
0
0
-92
11.90%
0.22%
934
2025/11/11
488
0
0
488
11.99%
0.86%
1,993
2025/11/10
1,137
0
10
1,147
11.53%
4.98%
2,586
2025/11/07
124
0
0
124
10.46%
0.91%
808
2025/11/06
-48
0
0
-48
10.34%
1.39%
529
2025/11/05
-218
0
0
-218
10.38%
0.70%
542
2025/11/04
-79
0
0
-79
10.59%
1.42%
1,731
2025/11/03
-154
0
0
-154
10.66%
0.47%
357
2025/10/31
-21
0
0
-21
10.80%
0.24%
291
2025/10/30
-97
0
0
-97
10.82%
0.47%
551
2025/10/29
-72
0
0
-72
10.91%
0.71%
482
2025/10/28
-212
0
0
-212
10.98%
0.47%
520
2025/10/27
50
0
0
50
11.18%
0.93%
763
2025/10/23
-150
0
0
-150
11.13%
1.15%
378
2025/10/22
10
0
0
10
11.28%
0.46%
269
2025/10/21
-96
0
0
-96
11.27%
0.47%
237
2025/10/20
-80
0
0
-80
11.36%
0.00%
390
2025/10/17
-359
0
-1
-360
11.43%
0.69%
688
2025/10/16
-208
0
-7
-215
11.76%
0.92%
684
2025/10/15
-213
0
0
-213
11.96%
0.00%
421
2025/10/14
-186
0
0
-186
12.15%
2.67%
1,140
2025/10/13
-8
0
-17
-25
12.33%
0.22%
422
2025/10/09
-18
0
-26
-44
12.33%
0.44%
579
2025/10/08
-70
0
0
-70
12.35%
0.00%
849
2025/10/07
73
0
0
73
12.41%
0.44%
515
2025/10/03
-505
0
0
-505
12.34%
1.53%
937
2025/10/02
221
0
0
221
12.81%
3.86%
1,708
2025/10/01
-155
0
0
-155
12.60%
0.45%
581
2025/09/30
200
0
0
200
12.68%
0.00%
920
2025/09/26
-65
0
1
-64
12.49%
0.90%
1,046
2025/09/25
126
0
12
138
12.55%
0.00%
839
2025/09/24
303
0
0
303
12.43%
0.22%
624
2025/09/23
12
0
0
12
12.15%
0.45%
589
2025/09/22
233
0
0
233
12.13%
0.89%
865
2025/09/19
66
0
8
74
11.91%
1.53%
969
2025/09/18
-37
0
18
-19
11.85%
1.10%
1,375
2025/09/17
251
0
15
266
11.89%
1.12%
753
2025/09/16
80
0
0
80
11.65%
0.45%
513
2025/09/15
-21
0
0
-21
11.57%
0.00%
525
2025/09/12
135
0
0
135
11.59%
1.83%
484
2025/09/11
-37
0
-18
-55
11.46%
2.23%
939
2025/09/10
-113
0
-20
-133
11.50%
0.44%
996
2025/09/09
205
0
-28
177
11.61%
0.22%
1,029
2025/09/08
76
0
-12
64
11.41%
0.22%
1,014
2025/09/05
-131
0
0
-131
11.34%
0.90%
2,700
2025/09/04
37
0
0
37
11.46%
1.36%
1,455
2025/09/03
41
0
0
41
11.43%
0.46%
3,307
2025/09/02
-615
0
4
-611
11.39%
6.57%
11,252
2025/09/01
-291
0
-1
-292
11.92%
1.44%
408
2025/08/29
-81
0
0
-81
12.20%
0.48%
407
2025/08/28
30
0
8
38
12.28%
0.48%
541
2025/08/27
0
0
0
0
12.25%
0.24%
230
2025/08/26
-8
0
0
-8
12.25%
0.48%
181
2025/08/25
-64
0
0
-64
12.26%
0.24%
284
2025/08/22
-87
0
0
-87
12.32%
0.72%
195
2025/08/21
28
0
0
28
12.40%
0.97%
235
2025/08/20
-464
0
17
-447
12.37%
1.44%
927
2025/08/19
-246
0
0
-246
12.81%
0.95%
645
2025/08/18
-86
0
0
-86
13.04%
0.47%
508
2025/08/15
-26
0
8
-18
13.12%
0.24%
411
2025/08/14
16
0
0
16
13.14%
0.71%
289
2025/08/13
-69
0
0
-69
13.12%
0.00%
625
2025/08/12
-14
0
-33
-47
13.19%
0.47%
399
2025/08/11
-144
0
-4
-148
13.20%
1.17%
471
2025/08/08
-86
0
0
-86
13.34%
0.23%
314
2025/08/07
-181
0
0
-181
13.42%
1.61%
561
2025/08/06
238
0
26
264
13.59%
2.35%
1,428
2025/08/05
75
0
-2
73
13.36%
1.43%
301
2025/08/04
57
0
0
57
13.29%
0.24%
409
2025/08/01
-22
0
-6
-28
13.24%
0.48%
394
2025/07/31
-223
0
-11
-234
13.26%
1.42%
457
2025/07/30
-75
0
-20
-95
13.47%
0.72%
242
2025/07/29
-61
0
-7
-68
13.53%
1.64%
354
2025/07/28
-112
0
-14
-126
13.59%
0.71%
317
2025/07/25
-304
0
-20
-324
13.70%
1.86%
567
2025/07/24
-49
0
0
-49
13.98%
0.92%
138
2025/07/23
90
0
-5
85
14.03%
1.40%
294
2025/07/22
-88
0
-11
-99
13.94%
2.28%
439
2025/07/21
-48
0
0
-48
14.03%
0.23%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

振樺電
8114.TW
200.00
6.503.15%
1,672
倍微
6270.TWO
25.70
0.301.15%
465
南亞
1303.TW
76.40
3.003.78%
228,226
華新
1605.TW
42.40
0.350.83%
136,834
友達
2409.TW
16.60
0.653.77%
614,756

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。