寶得利

5301

11.350.10(0.87%)

收盤 | 2026/01/19 13:23 更新

11成交量

-本益比 (同業平均)

連2跌 (8.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6買 (16)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連14平 (0)
三大法人
0
0
0
連6買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
2.13%
0.87%
11
2026/01/16
0
0
0
0
2.13%
7.66%
7
2026/01/15
0
0
0
0
2.13%
6.90%
2
2026/01/14
0
0
0
0
2.13%
0.00%
0
2026/01/13
0
0
0
0
2.13%
0.00%
7
2026/01/12
7
0
0
7
2.13%
0.00%
30
2026/01/09
2
0
0
2
2.12%
6.25%
11
2026/01/08
2
0
0
2
2.11%
5.05%
31
2026/01/07
1
0
0
1
2.11%
0.00%
12
2026/01/06
3
0
0
3
2.11%
1.49%
25
2026/01/05
0
0
0
0
2.10%
1.95%
17
2026/01/02
1
0
0
1
2.10%
9.29%
94
2025/12/31
0
0
0
0
2.10%
4.24%
16
2025/12/30
-1
0
0
-1
2.10%
0.43%
2
2025/12/29
0
0
0
0
2.10%
3.07%
3
2025/12/26
0
0
0
0
2.10%
0.00%
0
2025/12/24
-3
0
0
-3
2.10%
0.00%
17
2025/12/22
2
0
0
2
2.11%
0.45%
14
2025/12/19
0
0
0
0
2.11%
0.90%
12
2025/12/18
1
0
0
1
2.11%
0.89%
3
2025/12/17
1
0
0
1
2.10%
5.08%
25
2025/12/16
-5
0
0
-5
2.10%
3.28%
25
2025/12/15
10
0
0
10
2.11%
9.42%
51
2025/12/12
0
0
0
0
2.09%
3.24%
3
2025/12/11
0
0
0
0
2.09%
0.46%
126
2025/12/10
0
0
0
0
2.09%
0.93%
16
2025/12/09
0
0
0
0
2.09%
2.38%
152
2025/12/08
0
0
0
0
2.09%
2.33%
101
2025/12/05
0
0
0
0
2.09%
0.46%
62
2025/12/04
0
0
-1
-1
2.09%
0.46%
41
2025/12/03
0
0
1
1
2.09%
3.33%
47
2025/12/02
0
0
0
0
2.09%
1.87%
7
2025/12/01
0
0
0
0
2.09%
2.28%
51
2025/11/28
0
0
0
0
2.09%
0.45%
34
2025/11/27
0
0
0
0
2.09%
2.22%
11
2025/11/26
0
0
1
1
2.09%
0.44%
40
2025/11/25
0
0
0
0
2.09%
3.00%
21
2025/11/24
0
0
0
0
2.60%
5.28%
34
2025/11/21
0
0
0
0
2.60%
0.81%
10
2025/11/20
0
0
0
0
2.60%
9.73%
52
2025/11/19
0
0
0
0
2.60%
2.16%
15
2025/11/18
0
0
0
0
2.60%
3.75%
6
2025/11/17
0
0
0
0
2.60%
2.04%
22
2025/11/14
0
0
0
0
2.60%
0.81%
45
2025/11/13
0
0
0
0
2.60%
7.84%
9
2025/11/12
0
0
0
0
2.60%
3.60%
5
2025/11/11
0
0
0
0
2.60%
0.00%
0
2025/11/10
0
0
0
0
2.60%
0.00%
0
2025/11/07
0
0
0
0
2.60%
0.00%
0
2025/11/06
0
0
0
0
2.60%
0.00%
0
2025/11/05
0
0
0
0
2.60%
0.00%
0
2025/11/04
0
0
0
0
2.60%
1.38%
29
2025/11/03
0
0
0
0
2.60%
0.00%
44
2025/10/31
0
0
0
0
2.60%
4.41%
69
2025/10/30
0
0
0
0
2.60%
2.86%
44
2025/10/29
0
0
0
0
2.60%
2.78%
132
2025/10/28
0
0
-1
-1
2.60%
1.98%
294
2025/10/27
0
0
1
1
2.60%
9.97%
669
2025/10/23
-35
0
0
-35
2.60%
9.93%
257
2025/10/22
0
0
0
0
2.62%
9.98%
84
2025/10/21
-1
0
0
-1
2.62%
0.00%
32
2025/10/20
-5
0
0
-5
2.63%
9.71%
110
2025/10/17
-1
0
0
-1
2.63%
0.21%
33
2025/10/16
0
0
0
0
2.63%
0.82%
21
2025/10/15
0
0
0
0
2.63%
0.61%
5
2025/10/14
0
0
0
0
2.63%
0.00%
0
2025/10/13
-4
0
0
-4
2.63%
1.80%
28
2025/10/09
0
0
0
0
2.63%
1.21%
17
2025/10/08
0
0
0
0
2.63%
1.00%
10
2025/10/07
0
0
0
0
2.63%
0.99%
32
2025/10/03
-1
0
0
-1
2.63%
0.00%
11
2025/10/02
0
0
0
0
2.63%
5.25%
27
2025/10/01
0
0
0
0
2.63%
1.91%
10
2025/09/30
0
0
0
0
2.63%
1.55%
12
2025/09/26
0
0
0
0
2.63%
0.19%
11
2025/09/25
0
0
0
0
2.63%
0.19%
16
2025/09/24
0
0
0
0
2.63%
3.92%
22
2025/09/23
0
0
0
0
2.63%
1.11%
104
2025/09/22
0
0
0
0
2.63%
1.31%
15
2025/09/19
0
0
0
0
2.63%
2.37%
15
2025/09/18
0
0
0
0
2.63%
0.00%
6
2025/09/17
-2
0
0
-2
2.63%
0.18%
5
2025/09/16
-2
0
0
-2
2.63%
0.00%
3
2025/09/15
0
0
0
0
2.64%
0.54%
9
2025/09/12
-1
0
0
-1
2.64%
1.43%
84
2025/09/11
0
0
0
0
2.64%
0.00%
0
2025/09/10
0
0
0
0
2.64%
4.48%
24
2025/09/09
0
0
0
0
2.64%
0.19%
3
2025/09/08
0
0
0
0
2.64%
0.00%
14
2025/09/05
0
0
0
0
2.64%
0.38%
9
2025/09/04
0
0
0
0
2.64%
0.00%
24
2025/09/03
0
0
0
0
2.64%
0.74%
7
2025/09/02
0
0
0
0
2.64%
0.56%
8
2025/09/01
0
0
0
0
2.64%
1.10%
3
2025/08/29
0
0
0
0
2.64%
0.73%
14
2025/08/28
0
0
0
0
2.64%
0.00%
2
2025/08/27
0
0
0
0
2.64%
1.79%
6
2025/08/26
0
0
0
0
2.64%
3.45%
8
2025/08/25
0
0
0
0
2.64%
0.00%
2
2025/08/22
-1
0
0
-1
2.64%
0.68%
12
2025/08/21
0
0
0
0
2.64%
5.42%
11
2025/08/20
0
0
0
0
2.64%
0.00%
7
2025/08/19
0
0
0
0
2.64%
1.65%
30
2025/08/18
0
0
0
0
2.64%
0.91%
10
2025/08/15
0
0
0
0
2.64%
0.36%
9
2025/08/14
0
0
0
0
2.64%
1.60%
8
2025/08/13
0
0
0
0
2.64%
3.28%
59
2025/08/12
0
0
0
0
2.64%
5.26%
18
2025/08/11
0
0
0
0
2.64%
4.17%
12
2025/08/08
0
0
0
0
2.64%
3.42%
2
2025/08/07
0
0
0
0
2.64%
6.40%
4
2025/08/06
0
0
0
0
2.64%
2.77%
31
2025/08/05
0
0
0
0
2.64%
1.20%
5
2025/08/04
0
0
0
0
2.64%
0.00%
0
2025/08/01
0
0
0
0
2.64%
5.47%
11
2025/07/31
0
0
0
0
2.64%
1.79%
7
2025/07/30
0
0
0
0
2.64%
0.00%
0
2025/07/29
0
0
0
0
2.64%
4.35%
3
2025/07/28
0
0
0
0
2.64%
0.88%
6
2025/07/25
0
0
0
0
2.64%
1.06%
9
2025/07/24
0
0
0
0
2.64%
3.49%
6
2025/07/23
0
0
0
0
2.64%
4.39%
16
2025/07/22
0
0
0
0
2.64%
2.52%
13
2025/07/21
0
0
0
0
2.64%
3.14%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮群
8034.TWO
26.45
0.050.19%
1,080
亞電
4939.TWO
39.30
0.100.26%
7,548
蜜望實
8043.TWO
97.80
2.702.84%
23,719
光頡
3624.TWO
66.70
1.502.30%
14,121
德勝
8048.TWO
53.40
0.000.00%
215

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
30.05
2.308.29%
38
皇家美食
4419.TWO
49.95
1.002.04%
1
力麗店
5364.TWO
14.80
0.251.72%
173
安心
1259.TWO
62.00
0.801.31%
6
南仁湖
5905.TWO
9.08
0.091.00%
1,354

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。