寶得利

5301
櫃觀光餐旅
10.350.30(2.99%)
收盤 | 2024/12/27 12:16 更新
4成交量
-本益比 (同業平均)
連2跌→漲 (2.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3賣 (-5)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    0
    0
    0
    連3賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    0
    0
    0
    0
    2.60%
    2.99%
    4
  • 2024/12/26
    0
    0
    0
    0
    2.60%
    2.90%
    19
  • 2024/12/25
    0
    0
    0
    0
    2.60%
    2.36%
    42
  • 2024/12/24
    0
    0
    0
    0
    2.60%
    2.42%
    137
  • 2024/12/23
    0
    0
    0
    0
    2.60%
    5.61%
    63
  • 2024/12/20
    0
    0
    0
    0
    2.60%
    3.92%
    20
  • 2024/12/19
    0
    0
    0
    0
    2.60%
    0.99%
    52
  • 2024/12/18
    0
    0
    0
    0
    2.60%
    8.60%
    386
  • 2024/12/17
    -3
    0
    0
    -3
    2.60%
    2.76%
    11
  • 2024/12/16
    0
    0
    0
    0
    2.60%
    0.00%
    0
  • 2024/12/13
    -1
    0
    0
    -1
    2.60%
    0.00%
    72
  • 2024/12/12
    -1
    0
    0
    -1
    2.60%
    4.23%
    8
  • 2024/12/11
    0
    0
    0
    0
    2.60%
    0.74%
    5
  • 2024/12/10
    0
    0
    0
    0
    2.60%
    0.00%
    100
  • 2024/12/09
    1
    0
    0
    1
    2.60%
    0.00%
    30
  • 2024/12/06
    0
    0
    0
    0
    2.60%
    0.00%
    0
  • 2024/12/05
    1
    0
    0
    1
    2.60%
    4.73%
    11
  • 2024/12/04
    0
    0
    0
    0
    2.60%
    1.00%
    7
  • 2024/12/03
    0
    0
    0
    0
    2.60%
    0.00%
    1
  • 2024/12/02
    1
    0
    0
    1
    2.60%
    3.45%
    11
  • 2024/11/29
    1
    0
    0
    1
    2.60%
    1.75%
    36
  • 2024/11/28
    1
    0
    0
    1
    2.60%
    2.29%
    12
  • 2024/11/27
    0
    0
    0
    0
    2.60%
    2.02%
    46
  • 2024/11/26
    0
    0
    0
    0
    2.60%
    4.49%
    105
  • 2024/11/25
    -1
    0
    0
    -1
    2.60%
    1.06%
    21
  • 2024/11/22
    -1
    0
    0
    -1
    2.60%
    1.61%
    15
  • 2024/11/21
    1
    0
    0
    1
    2.60%
    0.00%
    12
  • 2024/11/20
    0
    0
    0
    0
    2.60%
    0.75%
    28
  • 2024/11/19
    1
    0
    0
    1
    2.60%
    0.43%
    12
  • 2024/11/18
    0
    0
    0
    0
    2.60%
    0.21%
    19
  • 2024/11/15
    0
    0
    0
    0
    2.60%
    4.17%
    34
  • 2024/11/14
    0
    0
    0
    0
    2.60%
    0.71%
    51
  • 2024/11/13
    0
    0
    0
    0
    2.60%
    5.17%
    66
  • 2024/11/12
    0
    0
    0
    0
    2.60%
    0.48%
    105
  • 2024/11/11
    0
    0
    0
    0
    2.60%
    3.96%
    275
  • 2024/11/08
    -17
    0
    0
    -17
    2.60%
    1.10%
    440
  • 2024/11/07
    -5
    0
    0
    -5
    2.61%
    9.90%
    346
  • 2024/11/06
    0
    0
    0
    0
    2.62%
    9.92%
    165
  • 2024/11/05
    0
    0
    0
    0
    2.62%
    0.36%
    19
  • 2024/11/04
    0
    0
    0
    0
    2.62%
    0.48%
    30
  • 2024/11/01
    0
    0
    0
    0
    2.62%
    3.17%
    10
  • 2024/10/30
    0
    0
    0
    0
    2.62%
    4.02%
    9
  • 2024/10/29
    0
    0
    0
    0
    2.62%
    2.96%
    37
  • 2024/10/28
    0
    0
    0
    0
    2.62%
    1.81%
    59
  • 2024/10/25
    0
    0
    0
    0
    2.62%
    2.35%
    28
  • 2024/10/24
    0
    0
    0
    0
    2.62%
    2.41%
    12
  • 2024/10/23
    0
    0
    0
    0
    2.62%
    1.72%
    67
  • 2024/10/22
    0
    0
    0
    0
    2.62%
    1.69%
    47
  • 2024/10/21
    0
    0
    0
    0
    2.62%
    1.54%
    7
  • 2024/10/18
    0
    0
    0
    0
    2.62%
    0.47%
    16
  • 2024/10/17
    0
    0
    0
    0
    2.62%
    1.80%
    18
  • 2024/10/16
    0
    0
    0
    0
    2.62%
    2.00%
    6
  • 2024/10/15
    0
    0
    0
    0
    2.62%
    1.07%
    6
  • 2024/10/14
    0
    0
    0
    0
    2.62%
    1.18%
    8
  • 2024/10/11
    -2
    0
    0
    -2
    2.62%
    0.23%
    11
  • 2024/10/09
    0
    0
    0
    0
    2.62%
    1.05%
    29
  • 2024/10/08
    0
    0
    0
    0
    2.62%
    0.23%
    23
  • 2024/10/07
    0
    0
    0
    0
    2.62%
    1.60%
    3
  • 2024/10/04
    0
    0
    0
    0
    2.62%
    0.00%
    16
  • 2024/10/01
    0
    0
    0
    0
    2.62%
    0.00%
    14
  • 2024/09/30
    0
    0
    0
    0
    2.62%
    2.34%
    10
  • 2024/09/27
    0
    0
    0
    0
    2.62%
    3.22%
    7
  • 2024/09/26
    0
    0
    0
    0
    2.62%
    2.25%
    9
  • 2024/09/25
    0
    0
    0
    0
    2.62%
    4.34%
    7
  • 2024/09/24
    0
    0
    0
    0
    2.62%
    0.81%
    15
  • 2024/09/23
    0
    0
    0
    0
    2.62%
    1.94%
    86
  • 2024/09/20
    0
    0
    0
    0
    2.62%
    1.46%
    31
  • 2024/09/19
    -1
    0
    0
    -1
    2.62%
    2.30%
    12
  • 2024/09/18
    0
    0
    0
    0
    2.62%
    2.79%
    22
  • 2024/09/16
    -1
    0
    0
    -1
    2.62%
    0.00%
    13
  • 2024/09/13
    0
    0
    0
    0
    2.62%
    0.00%
    5
  • 2024/09/12
    0
    0
    0
    0
    2.62%
    0.56%
    34
  • 2024/09/11
    0
    0
    0
    0
    2.62%
    1.12%
    3
  • 2024/09/10
    0
    0
    0
    0
    2.62%
    0.00%
    8
  • 2024/09/09
    0
    0
    0
    0
    2.62%
    1.14%
    4
  • 2024/09/06
    0
    0
    0
    0
    2.62%
    0.56%
    10
  • 2024/09/05
    0
    0
    0
    0
    2.62%
    3.28%
    27
  • 2024/09/04
    -2
    0
    0
    -2
    2.62%
    0.77%
    22
  • 2024/09/03
    0
    0
    0
    0
    2.62%
    3.30%
    11
  • 2024/09/02
    0
    0
    0
    0
    2.62%
    0.21%
    116
  • 2024/08/30
    0
    0
    0
    0
    2.62%
    0.84%
    8
  • 2024/08/29
    0
    0
    0
    0
    2.62%
    0.11%
    62
  • 2024/08/28
    0
    0
    0
    0
    2.62%
    1.60%
    8
  • 2024/08/27
    0
    0
    0
    0
    2.62%
    1.58%
    29
  • 2024/08/26
    2
    0
    0
    2
    2.62%
    0.84%
    15
  • 2024/08/23
    -1
    0
    0
    -1
    2.62%
    0.31%
    31
  • 2024/08/22
    -5
    0
    0
    -5
    2.62%
    4.71%
    45
  • 2024/08/21
    0
    0
    0
    0
    2.62%
    2.88%
    14
  • 2024/08/20
    1
    0
    0
    1
    2.62%
    0.97%
    13
  • 2024/08/19
    0
    0
    0
    0
    2.62%
    0.32%
    7
  • 2024/08/16
    -2
    0
    0
    -2
    2.62%
    0.64%
    25
  • 2024/08/15
    0
    0
    0
    0
    2.62%
    1.47%
    34
  • 2024/08/14
    0
    0
    0
    0
    2.62%
    1.75%
    50
  • 2024/08/13
    -3
    0
    0
    -3
    2.62%
    0.52%
    11
  • 2024/08/12
    0
    0
    0
    0
    2.63%
    1.26%
    15
  • 2024/08/09
    0
    0
    0
    0
    2.72%
    0.11%
    19
  • 2024/08/08
    0
    0
    0
    0
    2.72%
    2.46%
    7
  • 2024/08/07
    3
    0
    0
    3
    2.72%
    0.00%
    18
  • 2024/08/06
    0
    0
    0
    0
    2.72%
    0.00%
    0
  • 2024/08/05
    -4
    0
    0
    -4
    2.72%
    9.81%
    80
  • 2024/08/02
    0
    0
    0
    0
    2.73%
    1.87%
    29
  • 2024/08/01
    0
    0
    0
    0
    2.73%
    2.88%
    14
  • 2024/07/31
    0
    0
    0
    0
    2.73%
    0.00%
    11
  • 2024/07/30
    4
    0
    0
    4
    2.73%
    1.96%
    34
  • 2024/07/29
    18
    0
    0
    18
    2.72%
    0.00%
    63
  • 2024/07/26
    1
    0
    0
    1
    2.71%
    2.00%
    10
  • 2024/07/23
    0
    0
    0
    0
    2.71%
    0.40%
    1
  • 2024/07/22
    -3
    0
    0
    -3
    2.71%
    1.39%
    32
  • 2024/07/19
    0
    0
    0
    0
    2.71%
    0.00%
    33
  • 2024/07/18
    0
    0
    0
    0
    2.71%
    0.00%
    22
  • 2024/07/17
    1
    0
    0
    1
    2.71%
    1.94%
    35
  • 2024/07/16
    3
    0
    0
    3
    2.71%
    3.00%
    31
  • 2024/07/15
    1
    0
    0
    1
    2.71%
    0.50%
    40
  • 2024/07/12
    -1
    0
    0
    -1
    2.71%
    1.01%
    33
  • 2024/07/11
    9
    0
    0
    9
    2.71%
    0.81%
    54
  • 2024/07/10
    -2
    0
    0
    -2
    2.70%
    6.70%
    21
  • 2024/07/09
    0
    0
    0
    0
    2.70%
    1.28%
    15
  • 2024/07/08
    0
    0
    0
    0
    2.70%
    1.37%
    27
  • 2024/07/05
    -19
    0
    0
    -19
    2.70%
    3.55%
    82
  • 2024/07/04
    -1
    0
    0
    -1
    2.72%
    0.51%
    30
  • 2024/07/03
    0
    0
    0
    0
    2.72%
    1.02%
    18
  • 2024/07/02
    -2
    0
    0
    -2
    2.72%
    3.92%
    27
  • 2024/07/01
    -2
    0
    0
    -2
    2.72%
    2.00%
    16
  • 2024/06/28
    -8
    0
    0
    -8
    2.72%
    3.38%
    60
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。