寶得利

5301

櫃觀光餐旅

8.750.00(0.00%)

收盤 | 2024/04/19 13:30 更新

42成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連3買 (4)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連65平 (0)
三大法人
2
0
2
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
2
0
0
2
4.17%
0.00%
42
2024/04/18
1
0
0
1
4.17%
3.18%
30
2024/04/17
1
0
0
1
4.17%
0.59%
26
2024/04/16
-10
0
0
-10
4.17%
3.21%
51
2024/04/15
-7
0
0
-7
4.17%
2.13%
50
2024/04/12
-6
0
0
-6
4.18%
1.77%
164
2024/04/11
0
0
0
0
4.18%
9.95%
385
2024/04/10
3
0
0
3
4.18%
2.94%
54
2024/04/09
-4
0
0
-4
4.18%
1.56%
90
2024/04/08
-2
0
0
-2
4.18%
1.33%
24
2024/04/03
-3
0
0
-3
4.18%
4.29%
74
2024/04/02
-3
0
0
-3
4.19%
0.23%
36
2024/04/01
-2
0
0
-2
4.19%
0.12%
23
2024/03/29
-3
0
0
-3
4.19%
1.15%
19
2024/03/28
-2
0
0
-2
4.19%
1.05%
25
2024/03/27
-1
0
0
-1
4.19%
0.23%
9
2024/03/26
-2
0
0
-2
4.19%
1.04%
13
2024/03/25
-2
0
0
-2
4.20%
1.17%
51
2024/03/22
-2
0
0
-2
4.20%
0.12%
26
2024/03/21
-3
0
0
-3
4.20%
0.93%
56
2024/03/20
4
0
0
4
4.20%
0.80%
86
2024/03/19
-4
0
0
-4
4.20%
1.69%
52
2024/03/18
-4
0
0
-4
4.20%
0.45%
22
2024/03/15
-4
0
0
-4
4.20%
1.22%
39
2024/03/14
-8
0
0
-8
4.21%
1.42%
21
2024/03/13
-7
0
0
-7
4.21%
2.56%
36
2024/03/12
-2
0
0
-2
4.22%
0.11%
22
2024/03/11
-1
0
0
-1
4.22%
3.65%
44
2024/03/08
0
0
0
0
4.22%
5.36%
102
2024/03/07
-47
0
0
-47
4.22%
4.98%
220
2024/03/06
-17
0
0
-17
4.25%
2.59%
68
2024/03/05
-14
0
0
-14
4.27%
0.54%
49
2024/03/04
-10
0
0
-10
4.28%
1.38%
36
2024/03/01
-4
0
0
-4
4.28%
2.07%
43
2024/02/29
-3
0
0
-3
4.29%
2.23%
7
2024/02/27
0
0
0
0
4.29%
0.92%
39
2024/02/26
-2
0
0
-2
4.29%
0.00%
12
2024/02/23
0
0
0
0
4.29%
1.21%
16
2024/02/22
1
0
0
1
4.29%
0.00%
33
2024/02/21
2
0
0
2
4.29%
0.70%
22
2024/02/20
-2
0
0
-2
4.29%
1.29%
21
2024/02/19
0
0
0
0
4.29%
1.00%
6
2024/02/16
0
0
0
0
4.29%
0.50%
26
2024/02/15
-24
0
0
-24
4.29%
0.50%
83
2024/02/05
-1
0
0
-1
4.31%
0.10%
27
2024/02/02
6
0
0
6
4.31%
1.63%
29
2024/02/01
-4
0
0
-4
4.30%
0.31%
39
2024/01/31
-2
0
0
-2
4.31%
0.51%
20
2024/01/30
-1
0
0
-1
4.31%
0.61%
29
2024/01/29
0
0
0
0
4.31%
2.84%
48
2024/01/26
-8
0
0
-8
4.31%
0.49%
148
2024/01/25
-14
0
0
-14
4.31%
0.00%
93
2024/01/24
28
0
0
28
4.32%
9.86%
228
2024/01/23
0
0
0
0
4.30%
0.97%
24
2024/01/22
-11
0
0
-11
4.30%
3.65%
160
2024/01/19
-13
0
0
-13
4.31%
4.58%
94
2024/01/18
10
0
0
10
4.32%
0.99%
95
2024/01/17
-12
0
0
-12
4.31%
1.46%
41
2024/01/16
-3
0
0
-3
4.32%
1.44%
44
2024/01/15
3
0
0
3
4.33%
2.34%
29
2024/01/12
5
0
0
5
4.32%
3.88%
50
2024/01/11
0
0
0
0
4.32%
0.00%
29
2024/01/10
-4
0
0
-4
4.32%
1.90%
43
2024/01/09
1
0
0
1
4.32%
0.48%
112
2024/01/08
0
0
0
0
4.32%
0.95%
41
2024/01/05
0
0
0
0
4.32%
0.47%
42
2024/01/04
-1
0
0
-1
4.32%
0.00%
14
2024/01/03
-4
0
0
-4
4.32%
0.00%
33
2024/01/02
-1
0
0
-1
4.33%
0.47%
32
2023/12/29
10
0
0
10
4.33%
0.48%
153
2023/12/28
-3
0
0
-3
4.32%
0.94%
112
2023/12/27
0
0
0
0
4.32%
0.93%
15
2023/12/26
0
0
0
0
4.32%
1.90%
34
2023/12/25
0
0
0
0
4.32%
3.23%
147
2023/12/22
0
0
0
0
4.32%
0.00%
87
2023/12/21
0
0
0
0
4.32%
0.00%
59
2023/12/20
-7
0
0
-7
4.32%
1.40%
48
2023/12/19
-11
0
0
-11
4.33%
0.47%
24
2023/12/18
-1
0
0
-1
4.33%
0.47%
33
2023/12/15
15
0
0
15
4.34%
0.00%
64
2023/12/14
0
0
0
0
4.32%
0.93%
110
2023/12/13
-2
0
0
-2
4.32%
1.37%
103
2023/12/12
0
0
0
0
4.33%
1.35%
12
2023/12/11
1
0
0
1
4.33%
1.83%
40
2023/12/08
-4
0
0
-4
4.32%
0.46%
115
2023/12/07
-1
0
0
-1
4.33%
1.35%
73
2023/12/06
-5
0
0
-5
4.33%
0.91%
45
2023/12/05
-7
0
0
-7
4.33%
1.38%
33
2023/12/04
33
0
0
33
4.34%
3.56%
159
2023/12/01
-3
0
0
-3
4.41%
1.35%
55
2023/11/30
1
0
0
1
4.41%
0.45%
34
2023/11/29
-1
0
0
-1
4.41%
0.45%
46
2023/11/28
-8
0
0
-8
4.41%
0.92%
67
2023/11/27
19
0
0
19
4.42%
2.68%
91
2023/11/24
7
0
0
7
4.40%
3.86%
135
2023/11/23
-52
0
0
-52
4.40%
0.43%
117
2023/11/22
7
0
0
7
4.44%
3.57%
262
2023/11/21
7
0
0
7
4.43%
4.67%
246
2023/11/20
3
0
0
3
4.43%
7.36%
757
2023/11/17
-6
0
0
-6
4.42%
9.77%
350
2023/11/16
6
0
0
6
4.43%
3.40%
1,601
2023/11/15
152
0
0
152
4.42%
9.96%
685
2023/11/14
16
0
0
16
4.31%
0.41%
205
2023/11/13
17
0
0
17
4.30%
3.97%
468
2023/11/10
4
0
0
4
4.29%
2.33%
280
2023/11/09
0
0
0
0
4.28%
3.73%
150
2023/11/08
-12
0
0
-12
4.28%
2.55%
402
2023/11/07
-44
0
0
-44
4.29%
5.77%
873
2023/11/06
70
0
0
70
4.33%
9.24%
892
2023/11/03
9
0
0
9
4.27%
1.71%
223
2023/11/02
-9
0
0
-9
4.27%
3.31%
587
2023/11/01
1
0
0
1
4.27%
10.00%
841
2023/10/31
-3
0
0
-3
4.27%
1.79%
186
2023/10/30
5
0
0
5
4.28%
1.32%
103
2023/10/27
11
0
0
11
4.27%
0.00%
164
2023/10/26
-1
0
0
-1
4.26%
1.30%
121
2023/10/25
9
0
0
9
4.26%
1.32%
55
2023/10/24
6
0
0
6
4.26%
0.00%
166
2023/10/23
-3
0
0
-3
4.25%
0.44%
53
2023/10/20
3
0
0
3
4.25%
2.98%
74

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
39.00
1.102.90%
8
劍湖山
5701.TWO
5.66
0.101.80%
76
大略-KY
4804.TWO
4.06
0.010.25%
61
安心
1259.TWO
74.00
0.000.00%
29
海灣
3252.TWO
20.70
0.000.00%
111

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。