華懋

5292

219.04.50(2.01%)

開盤 | 2026/01/22 11:52 更新

350成交量

22.95 (50.50)本益比 (同業平均)

連4漲 (18.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
206
204
2
連2買 (30)
投信
22
0
22
連3買 (67)
自營商
0
0
0
連4平 (0)
三大法人
228
204
24
連2買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
22
0
24
3.67%
4.93%
707
2026/01/20
28
22
0
50
3.63%
6.50%
697
2026/01/19
-34
23
0
-11
3.55%
1.78%
820
2026/01/16
109
0
0
109
3.61%
3.97%
743
2026/01/15
-141
0
-1
-142
3.35%
0.79%
815
2026/01/14
107
0
3
110
3.68%
5.25%
1,137
2026/01/13
31
0
0
31
3.42%
0.56%
281
2026/01/12
64
0
0
64
3.38%
3.45%
315
2026/01/09
48
0
-1
47
3.24%
1.46%
141
2026/01/08
90
0
0
90
3.14%
3.38%
277
2026/01/07
40
0
0
40
2.91%
1.72%
265
2026/01/06
3
0
-1
2
2.85%
0.58%
275
2026/01/05
95
0
0
95
2.85%
3.27%
549
2026/01/02
42
0
0
42
2.69%
1.47%
263
2025/12/31
31
0
-1
30
2.60%
3.02%
313
2025/12/30
24
0
-3
21
2.54%
0.30%
210
2025/12/29
55
0
0
55
2.50%
8.91%
744
2025/12/26
11
0
0
11
2.36%
3.06%
132
2025/12/24
-4
0
0
-4
2.33%
1.03%
41
2025/12/23
3
0
0
3
2.34%
0.69%
108
2025/12/22
-257
0
0
-257
2.33%
1.70%
753
2025/12/19
550
0
0
550
2.89%
1.03%
29
2025/12/18
4
0
0
4
1.59%
0.69%
15
2025/12/17
-6
0
1
-5
1.58%
0.34%
24
2025/12/16
-6
0
2
-4
1.59%
1.36%
39
2025/12/15
0
0
0
0
1.60%
0.34%
2
2025/12/12
5
0
0
5
1.60%
0.34%
15
2025/12/11
-22
0
0
-22
1.59%
2.00%
65
2025/12/10
-5
0
2
-3
1.63%
1.69%
40
2025/12/09
4
0
0
4
1.64%
0.00%
20
2025/12/08
-9
0
0
-9
1.63%
0.34%
13
2025/12/05
1
0
1
2
1.66%
0.67%
29
2025/12/04
5
0
-1
4
1.66%
0.00%
87
2025/12/03
8
0
0
8
1.66%
1.36%
58
2025/12/02
18
0
0
18
1.64%
0.68%
76
2025/12/01
6
0
0
6
1.60%
0.34%
31
2025/11/28
31
0
0
31
1.59%
0.34%
66
2025/11/27
6
0
0
6
1.53%
0.00%
28
2025/11/26
4
0
1
5
1.52%
1.39%
19
2025/11/25
1
0
0
1
1.51%
0.00%
21
2025/11/24
3
0
1
4
1.50%
1.41%
24
2025/11/21
1
0
0
1
1.49%
0.35%
24
2025/11/20
7
0
1
8
1.49%
1.79%
26
2025/11/19
-25
0
-1
-26
1.47%
1.41%
47
2025/11/18
-40
0
0
-40
1.50%
2.41%
59
2025/11/17
-22
0
-3
-25
1.57%
0.00%
38
2025/11/14
-11
0
0
-11
1.60%
0.68%
35
2025/11/13
2
0
1
3
1.61%
1.74%
38
2025/11/12
-3
0
-1
-4
1.60%
0.35%
19
2025/11/11
-23
0
-1
-24
1.60%
0.35%
53
2025/11/10
-5
0
0
-5
1.62%
0.69%
34
2025/11/07
-3
0
0
-3
1.65%
0.34%
12
2025/11/06
3
0
0
3
1.67%
0.00%
37
2025/11/05
-43
0
-1
-44
1.66%
1.02%
87
2025/11/04
-46
0
0
-46
1.72%
3.29%
84
2025/11/03
28
0
0
28
1.80%
3.05%
73
2025/10/31
9
0
1
10
1.73%
0.00%
61
2025/10/30
-15
0
3
-12
1.71%
1.01%
36
2025/10/29
2
0
0
2
1.74%
0.68%
43
2025/10/28
-30
0
0
-30
1.73%
0.67%
45
2025/10/27
-11
0
1
-10
1.79%
0.68%
64
2025/10/23
-9
0
0
-9
1.81%
0.00%
54
2025/10/22
7
0
2
9
1.82%
0.34%
57
2025/10/21
-9
0
0
-9
1.81%
0.34%
18
2025/10/20
-4
0
0
-4
1.82%
0.00%
21
2025/10/17
-9
0
0
-9
1.82%
1.00%
35
2025/10/16
-4
0
0
-4
1.85%
0.00%
37
2025/10/15
-4
0
0
-4
1.85%
0.67%
47
2025/10/14
-68
0
0
-68
1.83%
0.99%
166
2025/10/13
-1
0
0
-1
1.99%
1.63%
53
2025/10/09
-18
0
0
-18
1.99%
0.32%
50
2025/10/08
-2
0
0
-2
2.03%
0.00%
34
2025/10/07
-32
0
2
-30
2.04%
1.91%
87
2025/10/03
12
0
0
12
2.10%
0.64%
45
2025/10/02
-6
0
0
-6
2.07%
0.32%
28
2025/10/01
18
0
0
18
2.08%
1.62%
89
2025/09/30
9
0
0
9
2.03%
0.65%
43
2025/09/26
-72
0
0
-72
2.00%
1.92%
117
2025/09/25
-31
0
0
-31
2.17%
0.32%
78
2025/09/24
-25
0
0
-25
2.24%
0.63%
52
2025/09/23
-18
0
-1
-19
2.30%
0.96%
106
2025/09/22
-10
0
0
-10
2.34%
1.96%
52
2025/09/19
-22
0
-19
-41
2.36%
1.92%
87
2025/09/18
7
0
-29
-22
2.42%
0.97%
106
2025/09/17
-18
0
0
-18
2.40%
0.96%
275
2025/09/16
-48
0
-3
-51
2.41%
1.27%
136
2025/09/15
-23
0
0
-23
2.52%
0.32%
102
2025/09/12
-37
0
0
-37
2.58%
7.85%
742
2025/09/11
124
0
11
135
2.66%
1.47%
420
2025/09/10
44
0
0
44
2.37%
0.59%
131
2025/09/09
11
0
5
16
2.26%
0.60%
90
2025/09/08
-23
0
14
-9
2.24%
0.59%
122
2025/09/05
14
0
0
14
2.29%
1.81%
62
2025/09/04
-3
0
1
-2
2.26%
0.90%
72
2025/09/03
-14
0
4
-10
2.26%
1.18%
94
2025/09/02
-54
0
5
-49
2.30%
0.00%
286
2025/09/01
-40
0
4
-36
2.42%
0.30%
348
2025/08/29
74
0
4
78
2.52%
3.69%
340
2025/08/28
-47
0
0
-47
2.34%
2.11%
176
2025/08/27
146
0
4
150
2.45%
4.40%
387
2025/08/26
52
0
0
52
2.11%
2.25%
144
2025/08/25
1
0
0
1
1.99%
0.32%
62
2025/08/22
-5
0
1
-4
1.98%
0.32%
39
2025/08/21
8
0
0
8
2.00%
0.32%
30
2025/08/20
-14
0
0
-14
1.98%
0.95%
76
2025/08/19
-15
0
-2
-17
2.01%
1.56%
62
2025/08/18
6
0
0
6
2.04%
0.63%
77
2025/08/15
-3
0
0
-3
2.03%
1.27%
60
2025/08/14
-1
0
0
-1
2.05%
0.00%
80
2025/08/13
-46
0
0
-46
2.04%
2.79%
180
2025/08/12
59
0
0
59
2.15%
0.94%
189
2025/08/11
19
0
0
19
2.02%
1.27%
72
2025/08/08
-5
0
0
-5
1.97%
0.00%
58
2025/08/07
-14
0
0
-14
1.98%
1.94%
162
2025/08/06
38
0
0
38
2.02%
0.98%
86
2025/08/05
-7
0
0
-7
1.93%
0.00%
38
2025/08/04
14
0
0
14
1.94%
1.99%
85
2025/08/01
-3
0
0
-3
1.91%
0.00%
21
2025/07/31
-2
0
0
-2
2.00%
0.00%
15
2025/07/30
-1
0
0
-1
2.00%
1.01%
4
2025/07/29
-3
0
0
-3
2.01%
2.30%
17
2025/07/28
-8
0
2
-6
2.01%
0.99%
32
2025/07/25
-3
0
0
-3
2.03%
0.66%
12
2025/07/24
-3
0
0
-3
2.04%
0.00%
24
2025/07/23
-11
0
0
-11
2.05%
4.11%
90
2025/07/22
4
0
0
4
2.08%
0.34%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
111.50
6.005.69%
33,316
南電
8046.TW
364.00
3.000.83%
5,171
可寧衛*
8422.TW
42.35
0.601.40%
67,288
燿華
2367.TW
41.10
0.300.74%
136,972
大中
6435.TWO
157.00
4.502.95%
4,785

綠能環保產業漲跌排行

森崴能源
6806.TW
52.30
2.605.23%
3,333
雲豹能源
6869.TW
106.00
3.002.91%
985
富威電力
6994.TW
94.00
2.102.29%
312
泓德能源
6873.TW
116.50
2.001.75%
622
昶昕
8438.TW
61.00
0.901.50%
184

相關概念股

環保綠能材料
2.44%
4.09%
再生循環
0.39%
14.55%
水資源
0.08%
6.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。