祥碩

5269

半導體

1,81015.00(0.82%)

收盤 | 2025/07/08 14:30 更新

408成交量

33.48 (57.63)本益比 (同業平均)

平→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
172
10
連2賣→買 (10)
投信
0
37
-37
連9賣 (-1,018)
自營商
11
11
0
買→平 (0)
三大法人
193
220
-26
連6賣 (-445)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
10
-37
0
-26
22.30%
0.82%
408
2025/07/07
-38
-48
2
-84
22.29%
0.00%
485
2025/07/04
-91
-50
-1
-142
22.34%
1.88%
453
2025/07/03
131
-144
2
-11
22.46%
1.09%
510
2025/07/02
173
-309
3
-133
22.29%
2.13%
932
2025/07/01
29
-82
4
-49
22.05%
1.57%
426
2025/06/30
58
-1
-5
52
22.02%
1.55%
422
2025/06/27
84
-138
-8
-63
21.95%
0.26%
484
2025/06/26
218
-209
-9
0
21.84%
0.78%
1,404
2025/06/25
-12
95
-9
74
21.55%
2.12%
858
2025/06/24
-62
203
15
156
21.56%
3.85%
708
2025/06/23
-115
85
2
-29
21.64%
0.83%
473
2025/06/20
363
-457
-6
-101
21.80%
0.28%
1,332
2025/06/19
425
-631
13
-193
21.31%
4.51%
1,453
2025/06/18
-55
-159
-26
-241
20.74%
1.82%
867
2025/06/17
27
-12
-13
2
20.80%
0.26%
621
2025/06/16
38
-44
2
-4
20.77%
0.79%
295
2025/06/13
32
-38
-10
-16
20.72%
1.80%
356
2025/06/12
-166
-12
-22
-200
20.67%
3.71%
467
2025/06/11
123
14
-6
130
20.90%
1.00%
873
2025/06/10
108
-70
27
65
20.73%
1.01%
653
2025/06/09
10
10
-12
8
20.59%
0.00%
549
2025/06/06
-70
0
-16
-85
20.57%
0.50%
318
2025/06/05
82
0
19
101
20.68%
3.65%
719
2025/06/04
71
-85
21
6
20.57%
1.86%
864
2025/06/03
-1
-3
-2
-6
20.48%
0.53%
302
2025/06/02
-144
76
0
-68
20.51%
3.07%
467
2025/05/29
97
52
6
155
20.70%
1.82%
455
2025/05/28
12
3
-14
1
20.57%
0.52%
370
2025/05/27
-19
23
-2
2
20.56%
1.58%
498
2025/05/26
100
-54
5
51
20.59%
0.53%
586
2025/05/23
13
-3
-7
3
20.46%
2.33%
494
2025/05/22
-5
-5
-3
-13
20.45%
0.77%
251
2025/05/21
51
-1
-25
25
20.46%
1.04%
331
2025/05/20
80
-73
-4
3
20.38%
2.66%
936
2025/05/19
-63
-43
-11
-118
20.28%
5.05%
647
2025/05/16
-22
37
-4
11
20.36%
0.51%
472
2025/05/15
118
14
1
133
20.41%
0.00%
1,136
2025/05/14
28
139
8
174
20.25%
8.54%
2,599
2025/05/13
-128
25
29
-74
20.19%
1.36%
1,037
2025/05/12
-200
24
28
-148
20.37%
1.38%
1,041
2025/05/09
-99
138
1
40
20.64%
2.25%
665
2025/05/08
174
-22
8
160
20.79%
3.80%
680
2025/05/07
115
-61
11
65
20.56%
2.29%
1,076
2025/05/06
-14
-98
3
-109
20.40%
1.96%
642
2025/05/05
-134
8
-27
-154
20.38%
0.28%
870
2025/05/02
-146
-19
26
-139
20.57%
5.95%
969
2025/04/30
-23
0
-1
-24
20.76%
1.47%
326
2025/04/29
-73
40
-3
-36
20.79%
0.89%
357
2025/04/28
22
-27
-5
-9
20.89%
0.30%
548
2025/04/25
-206
10
7
-189
20.86%
4.01%
1,691
2025/04/24
-18
-40
-13
-71
21.13%
0.92%
1,282
2025/04/23
-223
280
-2
55
21.19%
9.73%
1,220
2025/04/22
-75
-35
-13
-123
21.47%
3.25%
945
2025/04/21
148
30
0
178
21.57%
3.75%
1,017
2025/04/18
-104
65
-18
-58
21.37%
1.23%
786
2025/04/17
32
7
-4
36
21.50%
8.36%
1,147
2025/04/16
2
-7
-64
-69
21.46%
5.97%
737
2025/04/15
8
28
9
45
21.45%
3.25%
787
2025/04/14
49
101
-38
112
21.43%
10.00%
1,502
2025/04/11
-8
-29
-17
-54
21.38%
3.11%
1,627
2025/04/10
-257
-47
1
-303
21.38%
9.89%
550
2025/04/09
127
-103
2
26
21.72%
9.93%
369
2025/04/08
105
-177
13
-59
21.54%
9.88%
215
2025/04/07
13
-11
1
3
21.39%
10.00%
55
2025/04/02
262
13
1
276
21.38%
1.91%
894
2025/04/01
-81
71
-3
-14
21.04%
4.86%
499
2025/03/31
284
25
-12
297
21.15%
9.33%
1,180
2025/03/28
-80
-1
-3
-84
20.77%
5.39%
510
2025/03/27
-68
-2
-3
-73
20.88%
1.92%
214
2025/03/26
-87
136
8
57
20.98%
2.21%
738
2025/03/25
36
6
5
47
21.09%
2.26%
294
2025/03/24
-21
-5
-12
-38
21.12%
1.97%
254
2025/03/21
-20
2
-2
-20
21.15%
0.73%
221
2025/03/20
-23
40
-1
16
21.18%
0.49%
346
2025/03/19
-27
13
-21
-35
21.15%
0.73%
394
2025/03/18
-86
91
0
5
21.18%
3.54%
605
2025/03/17
-4
50
9
55
21.30%
1.54%
781
2025/03/14
-77
15
-2
-63
21.33%
0.51%
388
2025/03/13
-128
207
-20
59
21.43%
3.43%
909
2025/03/12
87
52
-2
137
21.61%
1.04%
794
2025/03/11
343
-36
-18
289
21.52%
1.06%
1,033
2025/03/10
-87
32
11
-44
21.11%
4.53%
1,187
2025/03/07
-58
17
-13
-54
21.22%
1.24%
320
2025/03/06
-101
1
-11
-111
21.29%
2.66%
348
2025/03/05
-32
37
-1
4
21.42%
3.51%
679
2025/03/04
11
23
13
46
21.48%
0.75%
945
2025/03/03
49
81
-5
125
21.46%
2.19%
584
2025/02/27
-12
8
-11
-16
21.39%
0.48%
629
2025/02/26
245
10
7
262
21.39%
0.49%
827
2025/02/25
149
-8
-5
136
21.05%
3.07%
808
2025/02/24
130
-49
-7
74
20.90%
0.70%
796
2025/02/21
-54
-17
18
-53
20.73%
0.00%
602
2025/02/20
-162
52
0
-110
20.80%
4.26%
1,413
2025/02/19
26
-41
-26
-41
21.01%
2.53%
849
2025/02/18
20
-54
-2
-37
20.96%
0.68%
300
2025/02/17
-2
-33
2
-34
20.98%
0.92%
389
2025/02/14
-37
-33
19
-52
20.99%
0.93%
818
2025/02/13
-142
-38
14
-166
21.08%
2.71%
1,004
2025/02/12
8
-39
-6
-37
21.24%
1.12%
646
2025/02/11
22
-14
-4
4
21.24%
0.22%
775
2025/02/10
-164
129
3
-31
21.21%
0.00%
1,277
2025/02/07
221
143
-2
362
21.43%
9.85%
2,002
2025/02/06
-136
-32
3
-166
21.11%
0.98%
804
2025/02/05
30
-44
-27
-41
21.28%
0.24%
928
2025/02/04
-58
27
18
-14
21.27%
2.24%
1,028
2025/02/03
-44
50
20
26
21.42%
2.90%
888
2025/01/22
109
-99
-3
7
21.33%
0.72%
727
2025/01/21
-255
73
-5
-187
21.19%
1.18%
735
2025/01/20
-32
51
8
27
21.51%
3.18%
1,056
2025/01/17
-61
82
-25
-4
21.55%
0.73%
810
2025/01/16
-140
-85
17
-208
21.62%
0.73%
2,630
2025/01/15
-71
167
-54
42
21.73%
0.00%
1,108
2025/01/14
89
2
5
95
21.85%
5.96%
914
2025/01/13
65
-37
-20
7
21.76%
1.78%
706
2025/01/10
88
-81
4
11
21.68%
1.26%
473
2025/01/09
91
-29
21
83
21.52%
1.49%
689

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
1,220.00
40.003.17%
1,869
力旺
3529.TWO
2,400.00
5.000.21%
356
世芯-KY
3661.TW
3,215.00
5.000.16%
2,263
信驊
5274.TWO
5,055.00
50.001.00%
350
嘉澤
3533.TW
1,395.00
55.004.10%
1,216

半導體產業漲跌排行

意騰-KY
7749.TW
578.00
24.004.33%
333
虹冠電
3257.TW
61.00
1.803.04%
740
聯鈞
3450.TW
197.00
4.502.34%
14,061
捷敏-KY
6525.TW
66.80
1.201.83%
128
采鈺
6789.TW
223.50
3.501.59%
705

相關概念股

AI人工智慧
0.35%
2.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。