祥碩

5269

1,29010.00(0.77%)

收盤 | 2026/01/20 13:30 更新

565成交量

19.99 (169.84)本益比 (同業平均)

平→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
284
-128
連7賣 (-2,228)
投信
6
0
6
連2買 (18)
自營商
19
74
-54
買→賣 (-54)
三大法人
181
358
-176
連7賣 (-2,001)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-128
6
-54
-176
11.50%
0.77%
565
2026/01/19
-97
12
16
-69
11.67%
0.00%
987
2026/01/16
-396
-1
-28
-426
11.74%
2.62%
1,272
2026/01/15
-663
12
19
-632
12.12%
0.74%
2,499
2026/01/14
-87
6
73
-7
12.93%
3.46%
2,703
2026/01/13
-235
8
83
-144
13.02%
5.80%
3,785
2026/01/12
-622
62
13
-547
13.32%
1.43%
2,915
2026/01/09
864
129
61
1,054
14.10%
9.80%
3,687
2026/01/08
-897
270
-41
-668
12.94%
2.30%
3,619
2026/01/07
172
0
103
275
14.08%
9.66%
1,701
2026/01/06
-71
3
-33
-101
13.85%
0.00%
920
2026/01/05
-26
-1
19
-9
13.94%
2.59%
760
2026/01/02
-466
-7
9
-464
13.98%
4.13%
899
2025/12/31
-172
0
58
-115
14.60%
2.98%
876
2025/12/30
140
0
0
140
14.83%
0.43%
561
2025/12/29
185
0
52
237
14.64%
0.86%
571
2025/12/26
63
0
19
82
14.39%
0.87%
514
2025/12/24
-58
0
16
-41
14.31%
1.71%
498
2025/12/23
-36
0
0
-36
14.39%
1.68%
278
2025/12/22
135
0
-5
129
14.44%
0.42%
471
2025/12/19
-99
1
22
-76
14.25%
1.72%
566
2025/12/18
-81
3
-4
-82
14.39%
1.27%
254
2025/12/17
-35
40
-39
-35
14.50%
0.84%
281
2025/12/16
-9
39
-34
-4
14.54%
0.83%
478
2025/12/15
20
0
3
22
14.56%
0.00%
339
2025/12/12
-7
1
5
-1
14.53%
2.44%
471
2025/12/11
-263
0
-9
-272
14.54%
2.38%
504
2025/12/10
-45
10
4
-31
14.88%
1.20%
331
2025/12/09
-68
9
21
-38
14.94%
1.22%
583
2025/12/08
9
6
12
27
15.03%
0.41%
199
2025/12/05
17
8
-9
16
15.02%
0.41%
273
2025/12/04
-26
8
2
-16
15.01%
0.40%
185
2025/12/03
9
1
5
16
15.05%
0.40%
347
2025/12/02
-16
6
6
-3
15.03%
0.40%
345
2025/12/01
-183
7
-25
-201
15.05%
4.63%
706
2025/11/28
84
0
23
107
15.29%
1.97%
382
2025/11/27
-141
-16
-7
-164
15.18%
0.40%
576
2025/11/26
-222
8
27
-187
15.37%
2.85%
565
2025/11/25
1
0
22
23
15.73%
4.68%
533
2025/11/24
224
-3
-7
215
15.73%
0.86%
658
2025/11/21
190
-28
0
162
15.42%
4.51%
717
2025/11/20
242
1
-4
239
15.17%
1.24%
859
2025/11/19
290
-18
-2
270
14.85%
2.03%
1,036
2025/11/18
18
-15
-10
-7
14.47%
3.15%
501
2025/11/17
213
-3
-17
193
14.44%
0.00%
578
2025/11/14
-77
3
-6
-80
14.16%
3.42%
630
2025/11/13
46
-6
7
47
14.26%
0.00%
588
2025/11/12
72
-4
5
74
14.19%
1.54%
1,086
2025/11/11
-65
0
5
-60
14.09%
4.07%
1,592
2025/11/10
84
-9
-9
66
14.14%
4.26%
1,056
2025/11/07
-122
-7
-3
-132
14.02%
1.74%
342
2025/11/06
63
-10
18
70
14.16%
2.50%
395
2025/11/05
10
-51
-2
-43
14.05%
3.11%
1,007
2025/11/04
-88
-44
-11
-143
14.02%
3.02%
500
2025/11/03
-84
-21
41
-64
14.13%
3.11%
769
2025/10/31
41
0
13
54
14.23%
1.40%
337
2025/10/30
-85
-37
-3
-125
14.18%
1.72%
519
2025/10/29
-54
-28
6
-76
14.25%
0.35%
452
2025/10/28
-27
-22
1
-47
14.29%
0.00%
331
2025/10/27
64
-13
12
63
14.33%
0.00%
535
2025/10/23
-15
-55
-5
-75
14.21%
2.03%
435
2025/10/22
-94
3
7
-83
14.22%
1.99%
592
2025/10/21
-64
1
36
-27
14.34%
4.88%
1,190
2025/10/20
42
-35
3
10
14.43%
0.35%
418
2025/10/17
1
0
-21
-21
14.37%
2.70%
482
2025/10/16
-118
-1
10
-109
14.37%
1.72%
598
2025/10/15
-89
0
3
-86
14.52%
1.04%
364
2025/10/14
-93
10
15
-68
14.64%
2.37%
841
2025/10/13
-137
3
20
-114
14.77%
1.03%
675
2025/10/09
-195
-2
-12
-209
14.92%
2.34%
408
2025/10/08
-138
1
4
-133
15.15%
1.36%
459
2025/10/07
-269
-2
11
-260
15.29%
2.79%
858
2025/10/03
-213
-1
-14
-228
15.64%
2.71%
785
2025/10/02
-149
-47
0
-196
15.93%
0.34%
455
2025/10/01
-130
1
-27
-156
16.13%
0.68%
415
2025/09/30
-62
0
1
-61
16.31%
2.78%
514
2025/09/26
-322
1
-6
-327
16.39%
4.64%
930
2025/09/25
-164
-1
5
-160
16.84%
0.00%
408
2025/09/24
-130
-4
-12
-146
17.06%
0.98%
456
2025/09/23
34
-1
-60
-27
17.23%
0.33%
361
2025/09/22
61
-23
3
40
17.19%
0.33%
551
2025/09/19
-215
-235
-12
-462
17.11%
5.86%
1,958
2025/09/18
-6
-34
8
-32
17.40%
0.93%
337
2025/09/17
-55
-136
-14
-205
17.44%
1.83%
560
2025/09/16
-86
-37
11
-112
17.53%
2.51%
785
2025/09/15
65
-7
-12
45
17.72%
0.93%
406
2025/09/12
11
-82
-4
-75
17.63%
1.83%
577
2025/09/11
-173
-116
-2
-290
17.61%
2.09%
897
2025/09/10
-147
3
-15
-159
17.81%
0.30%
626
2025/09/09
-60
-1
-12
-73
18.01%
0.60%
532
2025/09/08
-111
-48
44
-114
18.09%
2.14%
793
2025/09/05
109
-83
2
28
18.24%
1.24%
344
2025/09/04
-76
0
-5
-81
18.12%
0.31%
425
2025/09/03
19
-12
10
16
18.24%
1.57%
405
2025/09/02
144
-205
23
-38
18.10%
0.31%
604
2025/09/01
186
-103
2
85
17.96%
3.03%
926
2025/08/29
-65
-166
-6
-238
17.70%
0.90%
634
2025/08/28
299
-487
13
-175
17.79%
0.89%
1,087
2025/08/27
-328
-87
-33
-447
17.37%
3.17%
1,222
2025/08/26
-35
-8
37
-7
17.81%
2.66%
911
2025/08/25
-57
-100
1
-156
17.86%
0.30%
540
2025/08/22
-66
-22
22
-66
17.92%
0.90%
577
2025/08/21
480
-611
7
-124
18.01%
0.00%
1,171
2025/08/20
20
-130
-42
-151
17.34%
2.91%
866
2025/08/19
-118
-101
-31
-249
17.32%
1.99%
882
2025/08/18
-10
-124
-2
-137
17.47%
0.86%
738
2025/08/15
-658
-14
-38
-710
17.49%
4.40%
1,898
2025/08/14
-111
-74
-28
-213
18.34%
1.62%
1,063
2025/08/13
-122
-253
95
-280
18.41%
3.64%
1,718
2025/08/12
-648
-483
-24
-1,155
18.50%
7.27%
1,767
2025/08/11
-264
-26
12
-277
19.30%
1.03%
820
2025/08/08
-375
-4
-3
-382
19.67%
0.26%
1,039
2025/08/07
182
-12
10
180
20.18%
4.56%
923
2025/08/06
-138
-129
5
-261
19.95%
2.86%
1,505
2025/08/05
116
-111
0
5
20.09%
2.67%
797
2025/08/04
-327
-53
-26
-406
19.94%
3.86%
856
2025/08/01
17
-6
20
31
20.35%
1.83%
662
2025/07/31
50
-25
1
25
20.32%
0.79%
356
2025/07/30
-122
2
8
-113
20.26%
0.26%
877
2025/07/29
55
-29
3
29
20.42%
0.00%
516
2025/07/28
-135
-21
-15
-171
20.35%
1.04%
464
2025/07/25
-25
73
12
60
20.53%
1.59%
762
2025/07/24
-45
-9
-8
-62
21.20%
0.27%
315
2025/07/23
-54
-212
0
-265
21.27%
1.89%
699
2025/07/22
47
-53
9
3
21.34%
0.53%
817
2025/07/21
-101
-256
4
-353
21.28%
2.83%
797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉澤
3533.TW
1,425.00
5.000.35%
714
譜瑞-KY
4966.TWO
577.00
6.001.03%
907
旭隼
6409.TW
985.00
20.001.99%
601
奇鋐
3017.TW
1,295.00
15.001.17%
4,571
信邦
3023.TW
190.00
1.000.52%
900

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

AI人工智慧
0.29%
5.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。