祥碩

5269

半導體

1,960145.00(7.99%)

收盤 | 2024/04/24 14:30 更新

1,089成交量

56.51 (69.51)本益比 (同業平均)

平→漲 (7.99%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
417
614
-197
連4買→賣 (-197)
投信
55
43
12
連12賣→買 (12)
自營商
44
22
21
連2買 (25)
三大法人
516
680
-164
連2賣 (-294)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-197
12
21
-164
25.18%
7.99%
1,089
2024/04/23
65
-198
4
-130
25.48%
0.00%
1,079
2024/04/22
231
-102
-20
109
25.30%
5.47%
1,018
2024/04/19
102
-132
15
-15
24.87%
6.11%
1,018
2024/04/18
166
-65
-3
97
24.77%
1.21%
742
2024/04/17
-32
-47
-29
-107
24.53%
0.96%
610
2024/04/16
328
-74
-25
229
24.57%
4.78%
1,024
2024/04/15
162
-71
-9
82
24.09%
2.23%
566
2024/04/12
124
-161
-77
-114
23.86%
3.85%
1,245
2024/04/11
58
-42
-12
4
23.67%
0.86%
1,325
2024/04/10
-17
-160
-7
-184
23.58%
3.14%
941
2024/04/09
32
-53
21
1
23.62%
4.97%
1,206
2024/04/08
-23
-49
53
-19
23.54%
1.37%
668
2024/04/03
15
8
28
50
23.58%
0.59%
689
2024/04/02
-281
54
0
-227
23.56%
2.84%
1,367
2024/04/01
12
-10
14
16
23.99%
2.92%
801
2024/03/29
18
58
-1
76
23.97%
3.68%
1,776
2024/03/28
-9
64
-2
53
23.84%
3.59%
1,148
2024/03/27
-166
46
4
-116
23.86%
2.83%
1,239
2024/03/26
16
-9
-18
-12
24.10%
1.29%
1,586
2024/03/25
-55
226
16
187
24.07%
6.16%
1,615
2024/03/22
6
-25
-1
-20
24.15%
0.23%
366
2024/03/21
18
8
-3
22
24.16%
0.23%
467
2024/03/20
44
-8
-43
-6
24.14%
1.57%
535
2024/03/19
-65
93
-7
21
24.10%
2.83%
706
2024/03/18
18
16
4
38
24.18%
1.77%
475
2024/03/15
-59
72
0
12
24.19%
0.00%
707
2024/03/14
-8
113
-10
95
24.27%
2.26%
773
2024/03/13
-121
22
-7
-106
24.31%
3.49%
635
2024/03/12
-82
52
-1
-31
24.48%
0.00%
1,205
2024/03/11
-169
51
-5
-123
24.60%
4.57%
877
2024/03/08
275
-150
-38
87
24.83%
2.88%
1,069
2024/03/07
192
-68
-25
98
24.43%
4.65%
1,155
2024/03/06
-58
-16
-7
-81
24.15%
2.47%
471
2024/03/05
93
-7
11
97
24.23%
1.46%
677
2024/03/04
22
-60
-16
-54
24.08%
0.63%
1,222
2024/03/01
90
-4
-6
81
24.06%
0.85%
1,018
2024/02/29
105
22
13
140
23.95%
4.67%
1,053
2024/02/27
-150
134
-9
-25
23.80%
0.00%
1,926
2024/02/26
-175
51
8
-115
24.02%
1.32%
761
2024/02/23
216
92
5
313
24.32%
5.31%
1,847
2024/02/22
-104
178
-14
60
24.01%
4.84%
1,484
2024/02/21
-141
5
0
-136
24.16%
3.50%
1,015
2024/02/20
-239
410
-24
147
24.36%
6.73%
2,613
2024/02/19
364
240
-18
586
24.70%
6.37%
2,513
2024/02/16
-466
103
-62
-425
24.17%
5.04%
1,708
2024/02/15
278
161
30
470
24.86%
5.87%
1,576
2024/02/05
-131
15
-7
-123
24.50%
3.35%
1,054
2024/02/02
92
41
-9
125
24.70%
0.00%
1,497
2024/02/01
346
151
30
527
24.62%
4.30%
1,799
2024/01/31
-206
14
10
-182
24.14%
1.85%
1,303
2024/01/30
-162
30
23
-109
24.47%
3.27%
1,336
2024/01/29
62
-51
7
18
24.62%
1.38%
805
2024/01/26
-185
16
18
-151
24.59%
0.55%
1,303
2024/01/25
-22
-17
7
-32
24.85%
0.27%
1,243
2024/01/24
-424
-55
13
-466
24.79%
3.69%
1,435
2024/01/23
-681
1
64
-616
25.45%
1.56%
2,525
2024/01/22
4,263
-194
-10
4,058
26.43%
0.26%
3,091
2024/01/19
200
47
36
283
20.15%
1.86%
1,168
2024/01/18
-9
0
3
-5
19.81%
0.80%
637
2024/01/17
26
119
49
193
19.82%
0.27%
1,243
2024/01/16
-273
-54
13
-314
19.79%
4.60%
1,172
2024/01/15
-66
48
10
-8
20.16%
6.25%
1,616
2024/01/12
-118
-47
-20
-186
20.31%
3.66%
963
2024/01/11
-220
50
4
-166
20.52%
0.00%
1,481
2024/01/10
271
48
2
320
20.84%
2.69%
1,329
2024/01/09
261
97
16
374
20.47%
4.79%
1,680
2024/01/08
59
36
-17
78
20.10%
2.60%
1,070
2024/01/05
410
58
15
483
20.03%
4.85%
2,335
2024/01/04
283
-276
-7
1
19.45%
0.60%
1,264
2024/01/03
-19
-6
7
-18
19.06%
4.87%
1,349
2024/01/02
86
-30
16
72
19.16%
3.86%
819
2023/12/29
32
-29
6
9
19.04%
1.11%
526
2023/12/28
167
-30
-10
127
19.05%
0.83%
896
2023/12/27
238
-143
1
96
18.80%
1.40%
1,113
2023/12/26
33
67
-9
91
18.48%
1.71%
941
2023/12/25
76
14
-22
68
18.54%
0.86%
756
2023/12/22
475
-2
14
486
18.43%
3.57%
1,422
2023/12/21
51
107
26
184
17.75%
3.07%
763
2023/12/20
-140
70
0
-70
17.67%
0.91%
703
2023/12/19
-4
-10
-2
-16
17.87%
0.30%
485
2023/12/18
-7
0
-6
-14
17.88%
0.31%
564
2023/12/15
-39
-58
-25
-122
17.90%
2.97%
800
2023/12/14
-119
2
-22
-140
17.95%
2.32%
1,452
2023/12/13
404
19
9
432
18.13%
8.49%
2,503
2023/12/12
76
32
23
131
17.54%
2.58%
1,218
2023/12/11
-197
13
-17
-201
17.47%
1.27%
719
2023/12/08
345
-11
-12
322
17.82%
4.32%
2,130
2023/12/07
163
103
-17
249
17.30%
2.38%
1,560
2023/12/06
32
46
7
85
17.08%
2.44%
645
2023/12/05
-137
48
-6
-96
17.03%
2.38%
683
2023/12/04
-103
-15
-6
-124
17.20%
2.97%
1,245
2023/12/01
787
-1
15
801
17.35%
5.21%
2,238
2023/11/30
-48
-1
-8
-57
16.21%
1.03%
881
2023/11/29
186
31
15
232
16.27%
2.35%
1,512
2023/11/28
51
54
14
118
16.01%
4.56%
1,313
2023/11/27
220
-85
-14
121
15.93%
1.72%
729
2023/11/24
28
-66
-2
-40
15.64%
3.65%
882
2023/11/23
181
-20
3
163
15.61%
0.67%
1,101
2023/11/22
40
-7
8
40
15.35%
0.00%
795
2023/11/21
137
-147
-4
-14
15.31%
0.34%
773
2023/11/20
241
-293
-4
-56
15.11%
2.30%
884
2023/11/17
-187
-44
-6
-237
14.79%
1.61%
1,066
2023/11/16
116
-14
-5
97
15.04%
3.33%
1,030
2023/11/15
-134
1
-35
-168
14.83%
2.60%
1,648
2023/11/14
167
59
28
254
15.01%
6.57%
2,379
2023/11/13
188
37
-6
218
14.77%
3.96%
1,560
2023/11/10
198
61
-42
217
14.52%
2.21%
1,079
2023/11/09
180
12
-17
175
14.25%
0.73%
2,111
2023/11/08
-25
7
-30
-48
14.00%
1.48%
1,071
2023/11/07
178
8
-8
178
14.00%
3.05%
1,212
2023/11/06
327
-72
6
260
13.75%
6.07%
1,380
2023/11/03
-109
-126
-72
-307
13.28%
6.08%
1,892
2023/11/02
-118
-103
54
-167
13.39%
0.38%
1,472
2023/11/01
-77
-29
-7
-112
13.51%
0.38%
1,231
2023/10/31
-20
11
11
2
13.63%
2.23%
1,813
2023/10/30
-177
268
11
102
13.58%
5.91%
2,416
2023/10/27
-100
116
24
40
13.80%
2.42%
1,269
2023/10/26
-540
153
-67
-454
14.02%
6.42%
1,784
2023/10/25
-63
362
20
319
14.78%
4.33%
3,204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
2,290.00
160.007.51%
1,980
世芯-KY
3661.TW
2,975.00
115.004.02%
2,712
力旺
3529.TWO
2,140.00
75.003.63%
789
M31
6643.TWO
1,190.00
45.003.93%
1,274
創意
3443.TW
1,190.00
65.005.78%
3,335

半導體產業漲跌排行

達能
3686.TW
22.15
2.009.93%
7,451
易華電
6552.TW
37.10
3.359.93%
1,433
矽力*-KY
6415.TW
378.00
34.009.88%
3,158
矽統
2363.TW
70.00
5.508.53%
26,183
華東
8110.TW
18.45
1.458.53%
9,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。