祥碩

5269

半導體

90815(1.68%)

收盤 | 2023/02/01 13:30 更新

1,711成交量

20.56 (19.13)本益比 (同業平均)

連3漲 (12.38%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
641
716
-75
連4賣 (-441)
投信
58
53
5
連14買 (1,708)
自營商
40
28
12
連3買 (62)
三大法人
739
797
-58
連2買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-75
5
12
-58
17.61%
1.68%
1,711
2023/01/31
-322
361
40
79
17.71%
0.56%
1,557
2023/01/30
-12
242
10
240
18.13%
9.90%
1,108
2023/01/17
-32
6
-35
-61
18.15%
0.25%
545
2023/01/16
272
54
39
366
18.24%
4.25%
1,016
2023/01/13
116
24
-39
101
17.85%
1.89%
934
2023/01/12
-82
49
-13
-46
17.68%
1.61%
1,574
2023/01/11
48
200
12
260
17.76%
0.75%
1,122
2023/01/10
163
132
-10
285
17.75%
1.78%
1,222
2023/01/09
-99
265
24
189
17.53%
1.82%
1,798
2023/01/06
110
119
36
265
17.69%
2.25%
969
2023/01/05
86
44
1
131
17.53%
0.53%
1,190
2023/01/04
327
167
22
516
17.38%
5.04%
1,780
2023/01/03
292
40
13
345
16.91%
5.32%
1,369
2022/12/30
-92
-10
0
-102
16.49%
1.62%
418
2022/12/29
-33
-26
-1
-60
16.61%
0.87%
465
2022/12/28
-382
9
-6
-379
16.71%
4.32%
896
2022/12/27
29
0
-3
26
17.26%
1.56%
365
2022/12/26
-19
-14
0
-33
17.22%
1.39%
401
2022/12/23
1
15
-7
9
17.26%
0.14%
559
2022/12/22
91
5
2
98
17.22%
1.70%
696
2022/12/21
90
9
6
104
17.09%
3.07%
1,092
2022/12/20
-169
5
-20
-184
16.93%
3.39%
709
2022/12/19
-86
7
0
-79
17.18%
1.39%
462
2022/12/16
90
2
-4
87
17.30%
0.84%
956
2022/12/15
-181
0
-3
-184
17.19%
1.66%
699
2022/12/14
133
0
6
138
17.45%
3.14%
666
2022/12/13
-42
1
-3
-44
17.20%
1.41%
452
2022/12/12
5
-24
-1
-20
17.34%
0.28%
620
2022/12/09
54
-37
2
19
17.34%
1.28%
721
2022/12/08
-87
-65
-3
-155
17.26%
0.28%
620
2022/12/07
17
-138
-11
-132
17.29%
3.68%
1,080
2022/12/06
-178
-80
-56
-315
17.22%
5.17%
1,730
2022/12/05
-455
0
-15
-470
17.51%
1.53%
1,281
2022/12/02
-96
44
-6
-58
18.18%
1.95%
1,597
2022/12/01
-202
53
-15
-164
18.47%
3.91%
2,406
2022/11/30
-96
6
13
-78
18.79%
0.27%
3,121
2022/11/29
-125
22
2
-101
18.92%
1.07%
988
2022/11/28
35
3
-8
30
19.10%
0.53%
816
2022/11/25
-20
8
1
-12
19.05%
0.27%
1,190
2022/11/24
338
13
7
358
19.08%
4.17%
873
2022/11/23
-206
11
-12
-207
18.59%
1.78%
888
2022/11/22
145
1
-8
137
18.89%
0.81%
889
2022/11/21
-36
0
-36
-72
18.67%
0.40%
1,028
2022/11/18
-221
115
82
-25
18.72%
0.95%
2,819
2022/11/17
-555
154
20
-381
19.03%
0.54%
1,826
2022/11/16
32
-30
24
26
19.85%
0.82%
1,494
2022/11/15
-373
31
-34
-376
19.80%
2.66%
3,002
2022/11/14
-40
25
19
4
20.30%
9.86%
2,127
2022/11/11
774
61
6
841
20.33%
7.99%
2,513
2022/11/10
-1,142
20
5
-1,117
19.17%
8.94%
2,576
2022/11/09
193
30
9
232
20.79%
5.60%
1,432
2022/11/08
-246
100
2
-144
20.51%
0.64%
1,714
2022/11/07
83
13
4
100
20.86%
3.67%
811
2022/11/04
-36
0
-1
-37
20.74%
0.50%
624
2022/11/03
-30
-54
0
-83
20.79%
1.31%
778
2022/11/02
172
1
32
204
20.83%
4.99%
1,003
2022/11/01
-120
0
4
-116
20.56%
0.17%
626
2022/10/31
-121
1
3
-117
20.71%
1.02%
787
2022/10/28
34
-2
-4
27
20.88%
1.51%
1,138
2022/10/27
127
-60
5
72
20.82%
9.14%
1,589
2022/10/26
54
-83
20
-10
20.64%
1.44%
970
2022/10/25
-136
-69
16
-189
20.55%
6.88%
1,024
2022/10/24
186
-79
9
116
20.73%
2.94%
590
2022/10/21
-74
2
-5
-77
20.46%
5.08%
657
2022/10/20
38
0
-18
20
20.57%
0.97%
756
2022/10/19
-27
0
2
-25
20.48%
0.96%
1,031
2022/10/18
-151
0
4
-147
20.52%
1.74%
1,111
2022/10/17
96
-33
0
64
20.73%
0.94%
773
2022/10/14
-163
1
9
-152
20.56%
2.08%
1,010
2022/10/13
20
1
-9
12
20.83%
2.95%
594
2022/10/12
-23
-4
4
-23
20.83%
1.07%
697
2022/10/11
0
0
-5
-5
20.86%
8.56%
695
2022/10/07
-102
200
-33
65
20.86%
3.26%
1,188
2022/10/06
-11
39
-9
19
20.99%
0.14%
698
2022/10/05
71
10
-16
65
21.01%
4.55%
1,660
2022/10/04
-84
13
6
-65
20.90%
5.86%
1,218
2022/10/03
-61
1
15
-45
21.02%
0.15%
715
2022/09/30
102
0
5
107
21.15%
2.79%
637
2022/09/29
16
0
4
20
21.01%
0.78%
514
2022/09/28
-36
2
1
-33
20.98%
5.46%
720
2022/09/27
163
0
-5
158
21.01%
1.19%
784
2022/09/26
79
-12
-14
53
20.74%
5.10%
903
2022/09/23
19
-15
-23
-19
20.62%
5.61%
1,153
2022/09/22
-32
4
-2
-30
20.59%
0.53%
808
2022/09/21
-1
0
-30
-32
20.59%
0.66%
823
2022/09/20
-144
-11
16
-139
20.53%
4.78%
1,346
2022/09/19
44
-18
-2
24
20.68%
1.24%
474
2022/09/16
-49
1
-1
-49
20.61%
1.95%
392
2022/09/15
-60
0
0
-60
20.67%
1.44%
490
2022/09/14
20
-67
3
-43
20.76%
3.03%
600
2022/09/13
-51
1
-1
-51
20.70%
0.94%
455
2022/09/12
-50
0
-3
-53
20.77%
1.92%
324
2022/09/08
5
0
1
5
20.81%
2.20%
492
2022/09/07
19
-37
-3
-21
20.80%
1.68%
591
2022/09/06
-1
-5
-5
-11
20.76%
1.07%
480
2022/09/05
-18
-30
8
-40
20.76%
3.67%
691
2022/09/02
-119
0
5
-114
20.75%
2.02%
560
2022/09/01
-192
0
-15
-207
20.92%
4.81%
774
2022/08/31
58
-13
-2
43
21.19%
1.85%
711
2022/08/30
-475
-88
-1
-564
21.10%
4.57%
1,217
2022/08/29
-116
-13
-6
-135
21.76%
2.83%
676
2022/08/26
65
13
28
106
21.77%
3.13%
954
2022/08/25
66
0
2
68
21.65%
2.78%
338
2022/08/24
-46
0
-17
-63
21.49%
0.72%
370
2022/08/23
-3
1
-26
-27
21.50%
0.51%
360
2022/08/22
-72
4
-22
-90
21.72%
2.80%
438
2022/08/19
63
0
3
66
21.86%
2.25%
654
2022/08/18
-5
0
0
-5
21.77%
0.51%
624
2022/08/17
32
0
-29
3
21.77%
0.31%
803
2022/08/16
-231
24
4
-204
21.79%
0.31%
1,411
2022/08/15
40
0
31
71
22.12%
7.01%
1,565
2022/08/12
-63
-193
37
-219
22.10%
0.44%
1,577
2022/08/11
-52
-22
6
-68
22.18%
0.11%
667
2022/08/10
-133
-9
0
-142
22.33%
6.49%
1,163
2022/08/09
150
-20
2
132
22.53%
0.61%
997
2022/08/08
35
1
0
36
22.30%
1.66%
351
2022/08/05
-55
-2
1
-56
22.22%
0.62%
415
2022/08/04
79
2
3
84
22.27%
0.42%
536
2022/08/03
-60
0
-1
-61
22.17%
0.82%
338
2022/08/02
-78
0
-2
-80
22.26%
2.22%
408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
920.00
2.000.22%
738
緯穎
6669.TW
767.00
17.002.27%
1,355
力旺
3529.TWO
1,630.00
10.000.62%
473
大立光
3008.TW
2,215.00
90.004.24%
832
世芯-KY
3661.TW
888.00
45.005.34%
4,280

半導體產業漲跌排行

來頡
6799.TW
116.00
10.509.95%
1,520
新唐
4919.TW
142.00
12.509.65%
25,443
芯鼎
6695.TW
47.00
4.109.56%
955
順德
2351.TW
122.50
9.007.93%
16,009
界霖
5285.TW
71.70
4.206.22%
2,324

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。