祥碩

5269
1,81015.00(0.82%)
收盤 | 2025/07/08 14:30 更新
408成交量
33.48 (57.63)本益比 (同業平均)
平→跌 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    182
    172
    10
    連2賣→買 (10)
  • 投信
    0
    37
    -37
    連9賣 (-1,018)
  • 自營商
    11
    11
    0
    買→平 (0)
  • 三大法人
    193
    220
    -26
    連6賣 (-445)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    10
    -37
    0
    -26
    22.30%
    0.82%
    408
  • 2025/07/07
    -38
    -48
    2
    -84
    22.29%
    0.00%
    485
  • 2025/07/04
    -91
    -50
    -1
    -142
    22.34%
    1.88%
    453
  • 2025/07/03
    131
    -144
    2
    -11
    22.46%
    1.09%
    510
  • 2025/07/02
    173
    -309
    3
    -133
    22.29%
    2.13%
    932
  • 2025/07/01
    29
    -82
    4
    -49
    22.05%
    1.57%
    426
  • 2025/06/30
    58
    -1
    -5
    52
    22.02%
    1.55%
    422
  • 2025/06/27
    84
    -138
    -8
    -63
    21.95%
    0.26%
    484
  • 2025/06/26
    218
    -209
    -9
    0
    21.84%
    0.78%
    1,404
  • 2025/06/25
    -12
    95
    -9
    74
    21.55%
    2.12%
    858
  • 2025/06/24
    -62
    203
    15
    156
    21.56%
    3.85%
    708
  • 2025/06/23
    -115
    85
    2
    -29
    21.64%
    0.83%
    473
  • 2025/06/20
    363
    -457
    -6
    -101
    21.80%
    0.28%
    1,332
  • 2025/06/19
    425
    -631
    13
    -193
    21.31%
    4.51%
    1,453
  • 2025/06/18
    -55
    -159
    -26
    -241
    20.74%
    1.82%
    867
  • 2025/06/17
    27
    -12
    -13
    2
    20.80%
    0.26%
    621
  • 2025/06/16
    38
    -44
    2
    -4
    20.77%
    0.79%
    295
  • 2025/06/13
    32
    -38
    -10
    -16
    20.72%
    1.80%
    356
  • 2025/06/12
    -166
    -12
    -22
    -200
    20.67%
    3.71%
    467
  • 2025/06/11
    123
    14
    -6
    130
    20.90%
    1.00%
    873
  • 2025/06/10
    108
    -70
    27
    65
    20.73%
    1.01%
    653
  • 2025/06/09
    10
    10
    -12
    8
    20.59%
    0.00%
    549
  • 2025/06/06
    -70
    0
    -16
    -85
    20.57%
    0.50%
    318
  • 2025/06/05
    82
    0
    19
    101
    20.68%
    3.65%
    719
  • 2025/06/04
    71
    -85
    21
    6
    20.57%
    1.86%
    864
  • 2025/06/03
    -1
    -3
    -2
    -6
    20.48%
    0.53%
    302
  • 2025/06/02
    -144
    76
    0
    -68
    20.51%
    3.07%
    467
  • 2025/05/29
    97
    52
    6
    155
    20.70%
    1.82%
    455
  • 2025/05/28
    12
    3
    -14
    1
    20.57%
    0.52%
    370
  • 2025/05/27
    -19
    23
    -2
    2
    20.56%
    1.58%
    498
  • 2025/05/26
    100
    -54
    5
    51
    20.59%
    0.53%
    586
  • 2025/05/23
    13
    -3
    -7
    3
    20.46%
    2.33%
    494
  • 2025/05/22
    -5
    -5
    -3
    -13
    20.45%
    0.77%
    251
  • 2025/05/21
    51
    -1
    -25
    25
    20.46%
    1.04%
    331
  • 2025/05/20
    80
    -73
    -4
    3
    20.38%
    2.66%
    936
  • 2025/05/19
    -63
    -43
    -11
    -118
    20.28%
    5.05%
    647
  • 2025/05/16
    -22
    37
    -4
    11
    20.36%
    0.51%
    472
  • 2025/05/15
    118
    14
    1
    133
    20.41%
    0.00%
    1,136
  • 2025/05/14
    28
    139
    8
    174
    20.25%
    8.54%
    2,599
  • 2025/05/13
    -128
    25
    29
    -74
    20.19%
    1.36%
    1,037
  • 2025/05/12
    -200
    24
    28
    -148
    20.37%
    1.38%
    1,041
  • 2025/05/09
    -99
    138
    1
    40
    20.64%
    2.25%
    665
  • 2025/05/08
    174
    -22
    8
    160
    20.79%
    3.80%
    680
  • 2025/05/07
    115
    -61
    11
    65
    20.56%
    2.29%
    1,076
  • 2025/05/06
    -14
    -98
    3
    -109
    20.40%
    1.96%
    642
  • 2025/05/05
    -134
    8
    -27
    -154
    20.38%
    0.28%
    870
  • 2025/05/02
    -146
    -19
    26
    -139
    20.57%
    5.95%
    969
  • 2025/04/30
    -23
    0
    -1
    -24
    20.76%
    1.47%
    326
  • 2025/04/29
    -73
    40
    -3
    -36
    20.79%
    0.89%
    357
  • 2025/04/28
    22
    -27
    -5
    -9
    20.89%
    0.30%
    548
  • 2025/04/25
    -206
    10
    7
    -189
    20.86%
    4.01%
    1,691
  • 2025/04/24
    -18
    -40
    -13
    -71
    21.13%
    0.92%
    1,282
  • 2025/04/23
    -223
    280
    -2
    55
    21.19%
    9.73%
    1,220
  • 2025/04/22
    -75
    -35
    -13
    -123
    21.47%
    3.25%
    945
  • 2025/04/21
    148
    30
    0
    178
    21.57%
    3.75%
    1,017
  • 2025/04/18
    -104
    65
    -18
    -58
    21.37%
    1.23%
    786
  • 2025/04/17
    32
    7
    -4
    36
    21.50%
    8.36%
    1,147
  • 2025/04/16
    2
    -7
    -64
    -69
    21.46%
    5.97%
    737
  • 2025/04/15
    8
    28
    9
    45
    21.45%
    3.25%
    787
  • 2025/04/14
    49
    101
    -38
    112
    21.43%
    10.00%
    1,502
  • 2025/04/11
    -8
    -29
    -17
    -54
    21.38%
    3.11%
    1,627
  • 2025/04/10
    -257
    -47
    1
    -303
    21.38%
    9.89%
    550
  • 2025/04/09
    127
    -103
    2
    26
    21.72%
    9.93%
    369
  • 2025/04/08
    105
    -177
    13
    -59
    21.54%
    9.88%
    215
  • 2025/04/07
    13
    -11
    1
    3
    21.39%
    10.00%
    55
  • 2025/04/02
    262
    13
    1
    276
    21.38%
    1.91%
    894
  • 2025/04/01
    -81
    71
    -3
    -14
    21.04%
    4.86%
    499
  • 2025/03/31
    284
    25
    -12
    297
    21.15%
    9.33%
    1,180
  • 2025/03/28
    -80
    -1
    -3
    -84
    20.77%
    5.39%
    510
  • 2025/03/27
    -68
    -2
    -3
    -73
    20.88%
    1.92%
    214
  • 2025/03/26
    -87
    136
    8
    57
    20.98%
    2.21%
    738
  • 2025/03/25
    36
    6
    5
    47
    21.09%
    2.26%
    294
  • 2025/03/24
    -21
    -5
    -12
    -38
    21.12%
    1.97%
    254
  • 2025/03/21
    -20
    2
    -2
    -20
    21.15%
    0.73%
    221
  • 2025/03/20
    -23
    40
    -1
    16
    21.18%
    0.49%
    346
  • 2025/03/19
    -27
    13
    -21
    -35
    21.15%
    0.73%
    394
  • 2025/03/18
    -86
    91
    0
    5
    21.18%
    3.54%
    605
  • 2025/03/17
    -4
    50
    9
    55
    21.30%
    1.54%
    781
  • 2025/03/14
    -77
    15
    -2
    -63
    21.33%
    0.51%
    388
  • 2025/03/13
    -128
    207
    -20
    59
    21.43%
    3.43%
    909
  • 2025/03/12
    87
    52
    -2
    137
    21.61%
    1.04%
    794
  • 2025/03/11
    343
    -36
    -18
    289
    21.52%
    1.06%
    1,033
  • 2025/03/10
    -87
    32
    11
    -44
    21.11%
    4.53%
    1,187
  • 2025/03/07
    -58
    17
    -13
    -54
    21.22%
    1.24%
    320
  • 2025/03/06
    -101
    1
    -11
    -111
    21.29%
    2.66%
    348
  • 2025/03/05
    -32
    37
    -1
    4
    21.42%
    3.51%
    679
  • 2025/03/04
    11
    23
    13
    46
    21.48%
    0.75%
    945
  • 2025/03/03
    49
    81
    -5
    125
    21.46%
    2.19%
    584
  • 2025/02/27
    -12
    8
    -11
    -16
    21.39%
    0.48%
    629
  • 2025/02/26
    245
    10
    7
    262
    21.39%
    0.49%
    827
  • 2025/02/25
    149
    -8
    -5
    136
    21.05%
    3.07%
    808
  • 2025/02/24
    130
    -49
    -7
    74
    20.90%
    0.70%
    796
  • 2025/02/21
    -54
    -17
    18
    -53
    20.73%
    0.00%
    602
  • 2025/02/20
    -162
    52
    0
    -110
    20.80%
    4.26%
    1,413
  • 2025/02/19
    26
    -41
    -26
    -41
    21.01%
    2.53%
    849
  • 2025/02/18
    20
    -54
    -2
    -37
    20.96%
    0.68%
    300
  • 2025/02/17
    -2
    -33
    2
    -34
    20.98%
    0.92%
    389
  • 2025/02/14
    -37
    -33
    19
    -52
    20.99%
    0.93%
    818
  • 2025/02/13
    -142
    -38
    14
    -166
    21.08%
    2.71%
    1,004
  • 2025/02/12
    8
    -39
    -6
    -37
    21.24%
    1.12%
    646
  • 2025/02/11
    22
    -14
    -4
    4
    21.24%
    0.22%
    775
  • 2025/02/10
    -164
    129
    3
    -31
    21.21%
    0.00%
    1,277
  • 2025/02/07
    221
    143
    -2
    362
    21.43%
    9.85%
    2,002
  • 2025/02/06
    -136
    -32
    3
    -166
    21.11%
    0.98%
    804
  • 2025/02/05
    30
    -44
    -27
    -41
    21.28%
    0.24%
    928
  • 2025/02/04
    -58
    27
    18
    -14
    21.27%
    2.24%
    1,028
  • 2025/02/03
    -44
    50
    20
    26
    21.42%
    2.90%
    888
  • 2025/01/22
    109
    -99
    -3
    7
    21.33%
    0.72%
    727
  • 2025/01/21
    -255
    73
    -5
    -187
    21.19%
    1.18%
    735
  • 2025/01/20
    -32
    51
    8
    27
    21.51%
    3.18%
    1,056
  • 2025/01/17
    -61
    82
    -25
    -4
    21.55%
    0.73%
    810
  • 2025/01/16
    -140
    -85
    17
    -208
    21.62%
    0.73%
    2,630
  • 2025/01/15
    -71
    167
    -54
    42
    21.73%
    0.00%
    1,108
  • 2025/01/14
    89
    2
    5
    95
    21.85%
    5.96%
    914
  • 2025/01/13
    65
    -37
    -20
    7
    21.76%
    1.78%
    706
  • 2025/01/10
    88
    -81
    4
    11
    21.68%
    1.26%
    473
  • 2025/01/09
    91
    -29
    21
    83
    21.52%
    1.49%
    689
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,220.00
    40.003.17%
    1,869
  • 力旺
    3529.TWO
    2,400.00
    5.000.21%
    356
  • 世芯-KY
    3661.TW
    3,215.00
    5.000.16%
    2,263
  • 信驊
    5274.TWO
    5,055.00
    50.001.00%
    350
  • 嘉澤
    3533.TW
    1,395.00
    55.004.10%
    1,216
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。