安力-KY

5223
櫃電子零組件
30.500.50(1.61%)
收盤 | 2025/01/09 13:30 更新
27成交量
-本益比 (同業平均)
漲→跌 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連3買 (14)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    1
    0
    1
    連3買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    1
    0
    0
    1
    42.11%
    1.61%
    27
  • 2025/01/08
    10
    0
    0
    10
    42.11%
    1.14%
    30
  • 2025/01/07
    3
    0
    0
    3
    42.08%
    0.65%
    43
  • 2025/01/06
    0
    0
    0
    0
    42.08%
    0.48%
    7
  • 2025/01/03
    -1
    0
    0
    -1
    42.08%
    0.65%
    24
  • 2025/01/02
    2
    0
    0
    2
    42.08%
    0.96%
    4
  • 2024/12/31
    6
    0
    0
    6
    42.08%
    1.97%
    34
  • 2024/12/30
    2
    0
    0
    2
    42.07%
    1.45%
    19
  • 2024/12/27
    -1
    0
    0
    -1
    42.07%
    3.58%
    30
  • 2024/12/26
    1
    0
    0
    1
    42.07%
    1.08%
    10
  • 2024/12/25
    -3
    0
    0
    -3
    42.07%
    0.46%
    23
  • 2024/12/24
    -6
    0
    0
    -6
    42.11%
    1.82%
    28
  • 2024/12/23
    18
    0
    0
    18
    42.13%
    2.81%
    94
  • 2024/12/20
    -1
    0
    0
    -1
    42.09%
    1.59%
    22
  • 2024/12/19
    -9
    0
    0
    -9
    42.09%
    0.16%
    61
  • 2024/12/18
    2
    0
    -2
    0
    42.11%
    2.10%
    26
  • 2024/12/17
    4
    0
    0
    4
    42.11%
    0.48%
    40
  • 2024/12/16
    4
    0
    0
    4
    42.10%
    0.00%
    29
  • 2024/12/13
    7
    0
    2
    9
    42.09%
    4.17%
    57
  • 2024/12/12
    -7
    0
    -3
    -10
    42.07%
    1.09%
    131
  • 2024/12/11
    -29
    0
    2
    -27
    42.09%
    0.47%
    663
  • 2024/12/10
    4
    0
    0
    4
    42.15%
    10.00%
    209
  • 2024/12/09
    3
    0
    1
    4
    42.14%
    5.84%
    119
  • 2024/12/06
    1
    0
    0
    1
    42.14%
    0.65%
    22
  • 2024/12/05
    3
    0
    0
    3
    42.14%
    0.16%
    15
  • 2024/12/04
    0
    0
    0
    0
    42.13%
    0.16%
    14
  • 2024/12/03
    3
    0
    0
    3
    42.15%
    0.16%
    33
  • 2024/12/02
    0
    0
    0
    0
    42.14%
    0.49%
    15
  • 2024/11/29
    0
    0
    0
    0
    42.14%
    0.65%
    12
  • 2024/11/28
    -7
    0
    0
    -7
    42.14%
    1.48%
    47
  • 2024/11/27
    -2
    0
    0
    -2
    42.16%
    1.46%
    8
  • 2024/11/26
    -4
    0
    0
    -4
    42.16%
    0.00%
    26
  • 2024/11/25
    1
    0
    0
    1
    42.17%
    0.82%
    36
  • 2024/11/22
    -1
    0
    0
    -1
    42.17%
    2.00%
    26
  • 2024/11/21
    0
    0
    0
    0
    42.17%
    0.84%
    21
  • 2024/11/20
    1
    0
    0
    1
    42.18%
    0.67%
    2
  • 2024/11/19
    -1
    0
    0
    -1
    42.18%
    1.01%
    12
  • 2024/11/18
    0
    0
    0
    0
    42.20%
    1.17%
    20
  • 2024/11/15
    -7
    0
    0
    -7
    42.20%
    0.00%
    47
  • 2024/11/14
    -6
    0
    0
    -6
    42.22%
    1.96%
    47
  • 2024/11/13
    -10
    0
    0
    -10
    42.23%
    1.16%
    61
  • 2024/11/12
    -2
    0
    0
    -2
    42.26%
    0.00%
    9
  • 2024/11/11
    -9
    0
    0
    -9
    42.26%
    0.17%
    38
  • 2024/11/08
    -12
    0
    0
    -12
    42.25%
    0.17%
    18
  • 2024/11/07
    -4
    0
    -1
    -5
    42.28%
    0.67%
    12
  • 2024/11/06
    -10
    0
    0
    -10
    42.29%
    1.18%
    18
  • 2024/11/05
    -3
    0
    0
    -3
    42.31%
    1.17%
    16
  • 2024/11/04
    -1
    0
    0
    -1
    42.32%
    0.33%
    2
  • 2024/11/01
    -11
    0
    0
    -11
    42.32%
    1.63%
    20
  • 2024/10/30
    -2
    0
    0
    -2
    42.34%
    0.33%
    10
  • 2024/10/29
    -11
    0
    0
    -11
    42.34%
    0.49%
    30
  • 2024/10/28
    -12
    0
    0
    -12
    42.37%
    2.06%
    38
  • 2024/10/25
    -11
    0
    0
    -11
    42.40%
    0.00%
    33
  • 2024/10/24
    -4
    0
    0
    -4
    42.42%
    0.63%
    7
  • 2024/10/23
    -1
    0
    0
    -1
    42.43%
    0.31%
    24
  • 2024/10/22
    -5
    0
    0
    -5
    42.43%
    0.63%
    26
  • 2024/10/21
    0
    0
    0
    0
    42.44%
    0.47%
    3
  • 2024/10/18
    -1
    0
    0
    -1
    42.44%
    1.24%
    14
  • 2024/10/17
    0
    0
    0
    0
    42.44%
    0.47%
    24
  • 2024/10/16
    25
    0
    0
    25
    42.45%
    2.73%
    73
  • 2024/10/15
    10
    0
    1
    11
    42.40%
    1.89%
    39
  • 2024/10/14
    1
    0
    0
    1
    42.40%
    0.78%
    10
  • 2024/10/11
    -3
    0
    -1
    -4
    42.34%
    0.95%
    24
  • 2024/10/09
    -4
    0
    0
    -4
    42.35%
    0.63%
    23
  • 2024/10/08
    0
    0
    0
    0
    42.36%
    0.31%
    11
  • 2024/10/07
    1
    0
    0
    1
    42.36%
    0.47%
    11
  • 2024/10/04
    -3
    0
    0
    -3
    42.36%
    0.62%
    25
  • 2024/10/01
    -1
    0
    0
    -1
    42.36%
    0.47%
    6
  • 2024/09/30
    -2
    0
    1
    -1
    42.36%
    1.83%
    18
  • 2024/09/27
    -1
    0
    0
    -1
    42.37%
    1.39%
    13
  • 2024/09/26
    -5
    0
    0
    -5
    42.37%
    0.15%
    24
  • 2024/09/25
    1
    0
    0
    1
    42.38%
    0.46%
    21
  • 2024/09/24
    4
    0
    0
    4
    42.38%
    0.61%
    17
  • 2024/09/23
    1
    0
    0
    1
    42.37%
    1.66%
    33
  • 2024/09/20
    2
    0
    0
    2
    42.37%
    0.00%
    8
  • 2024/09/19
    -2
    0
    0
    -2
    42.36%
    2.15%
    26
  • 2024/09/18
    5
    0
    0
    5
    42.37%
    1.22%
    16
  • 2024/09/16
    -10
    0
    0
    -10
    42.36%
    0.61%
    49
  • 2024/09/13
    10
    0
    0
    10
    42.38%
    0.91%
    48
  • 2024/09/12
    4
    0
    0
    4
    42.36%
    5.26%
    270
  • 2024/09/11
    -2
    0
    0
    -2
    42.35%
    0.97%
    13
  • 2024/09/10
    -2
    0
    0
    -2
    42.36%
    0.64%
    13
  • 2024/09/09
    1
    0
    0
    1
    42.36%
    1.42%
    9
  • 2024/09/06
    -2
    0
    0
    -2
    42.36%
    0.47%
    19
  • 2024/09/05
    6
    0
    0
    6
    42.37%
    0.31%
    40
  • 2024/09/04
    2
    0
    0
    2
    42.35%
    1.09%
    15
  • 2024/09/03
    1
    0
    0
    1
    42.35%
    0.00%
    13
  • 2024/09/02
    -5
    0
    0
    -5
    42.35%
    0.16%
    20
  • 2024/08/30
    1
    0
    0
    1
    42.36%
    1.23%
    11
  • 2024/08/29
    -2
    0
    0
    -2
    42.36%
    0.15%
    16
  • 2024/08/28
    -2
    0
    0
    -2
    42.36%
    1.56%
    13
  • 2024/08/27
    -1
    0
    0
    -1
    42.36%
    1.23%
    12
  • 2024/08/26
    2
    0
    0
    2
    42.37%
    1.41%
    23
  • 2024/08/23
    2
    0
    0
    2
    42.36%
    2.40%
    25
  • 2024/08/22
    -1
    0
    0
    -1
    42.36%
    0.16%
    5
  • 2024/08/21
    0
    0
    0
    0
    42.36%
    0.48%
    20
  • 2024/08/20
    2
    0
    0
    2
    42.36%
    0.48%
    7
  • 2024/08/19
    -1
    0
    0
    -1
    42.36%
    1.46%
    14
  • 2024/08/16
    4
    0
    0
    4
    42.36%
    0.82%
    34
  • 2024/08/15
    0
    0
    0
    0
    42.35%
    0.00%
    1
  • 2024/08/14
    0
    0
    0
    0
    42.35%
    1.45%
    7
  • 2024/08/13
    -3
    0
    0
    -3
    42.35%
    0.16%
    4
  • 2024/08/12
    0
    0
    0
    0
    42.36%
    0.49%
    10
  • 2024/08/09
    -1
    0
    0
    -1
    42.36%
    1.32%
    19
  • 2024/08/08
    4
    0
    0
    4
    42.36%
    0.66%
    32
  • 2024/08/07
    20
    0
    0
    20
    42.35%
    3.07%
    60
  • 2024/08/06
    19
    0
    0
    19
    42.31%
    7.28%
    169
  • 2024/08/05
    -20
    0
    0
    -20
    42.26%
    9.97%
    155
  • 2024/08/02
    5
    0
    0
    5
    42.31%
    1.96%
    12
  • 2024/08/01
    1
    0
    0
    1
    42.30%
    0.56%
    12
  • 2024/07/31
    1
    0
    0
    1
    42.29%
    0.42%
    10
  • 2024/07/30
    -2
    0
    0
    -2
    42.29%
    1.29%
    22
  • 2024/07/29
    -18
    0
    0
    -18
    42.29%
    0.85%
    63
  • 2024/07/26
    -1
    0
    -2
    -3
    42.33%
    0.98%
    3
  • 2024/07/23
    -2
    0
    0
    -2
    42.33%
    1.57%
    27
  • 2024/07/22
    -4
    0
    2
    -2
    42.34%
    3.44%
    39
  • 2024/07/19
    -14
    0
    0
    -14
    42.35%
    1.89%
    69
  • 2024/07/18
    -3
    0
    0
    -3
    42.38%
    0.40%
    10
  • 2024/07/17
    -5
    0
    0
    -5
    42.38%
    0.27%
    46
  • 2024/07/16
    0
    0
    0
    0
    42.39%
    1.33%
    30
  • 2024/07/15
    -1
    0
    0
    -1
    42.39%
    1.08%
    101
  • 2024/07/12
    -2
    0
    0
    -2
    42.39%
    0.80%
    59
  • 2024/07/11
    -3
    0
    0
    -3
    42.40%
    0.67%
    33
  • 2024/07/10
    0
    0
    0
    0
    42.40%
    1.19%
    87
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。