萬達光電

5220

櫃光電

27.950.10(0.36%)

收盤 | 2023/09/26 13:30 更新

18成交量

14.21 (25.46)本益比 (同業平均)

平→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
10
-10
連8賣 (-86)
自營商
0
0
0
連27平 (0)
三大法人
2
10
-8
連8賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
2
-10
0
-8
0.27%
0.00%
14
2023/09/22
1
-12
0
-11
0.27%
0.36%
37
2023/09/21
0
-10
0
-10
0.26%
0.00%
32
2023/09/20
2
-10
0
-8
0.26%
0.00%
14
2023/09/19
0
-12
0
-12
0.26%
0.00%
67
2023/09/18
0
-10
0
-10
0.26%
0.36%
20
2023/09/15
1
-11
0
-10
0.26%
0.36%
42
2023/09/14
1
-11
0
-10
0.26%
0.36%
32
2023/09/13
0
0
0
0
0.25%
0.36%
10
2023/09/12
0
0
0
0
0.25%
0.00%
16
2023/09/11
0
-10
0
-10
0.25%
0.18%
64
2023/09/08
0
-8
0
-8
0.25%
1.06%
79
2023/09/07
-2
0
0
-2
0.25%
0.35%
19
2023/09/06
0
0
0
0
0.26%
0.53%
15
2023/09/05
-3
0
0
-3
0.26%
0.18%
14
2023/09/04
1
-8
0
-7
0.27%
0.35%
16
2023/09/01
0
-8
0
-8
0.26%
0.35%
17
2023/08/31
0
0
0
0
0.26%
0.35%
7
2023/08/30
0
-8
0
-8
0.26%
0.70%
32
2023/08/29
0
0
0
0
0.26%
0.00%
0
2023/08/28
0
0
0
0
0.26%
0.70%
1
2023/08/25
5
-9
0
-4
0.26%
0.35%
16
2023/08/24
4
-8
0
-4
0.25%
0.18%
23
2023/08/23
4
-5
0
-1
0.24%
0.00%
56
2023/08/22
0
-5
0
-5
0.20%
0.00%
10
2023/08/21
1
-6
0
-5
0.20%
0.52%
11
2023/08/18
-3
0
0
-3
0.20%
0.35%
13
2023/08/17
3
0
0
3
0.21%
0.17%
9
2023/08/16
0
-4
0
-4
0.20%
0.88%
8
2023/08/15
5
-4
0
1
0.20%
1.22%
26
2023/08/14
-1
0
-1
-2
0.19%
0.35%
30
2023/08/11
-2
0
0
-2
0.19%
0.00%
15
2023/08/10
0
-2
0
-2
0.20%
1.04%
17
2023/08/09
-1
0
0
-1
0.20%
0.17%
11
2023/08/08
0
-3
0
-3
0.20%
0.70%
12
2023/08/07
-4
-5
0
-9
0.20%
0.53%
19
2023/08/04
-4
0
0
-4
0.21%
0.71%
25
2023/08/02
-1
0
0
-1
0.22%
0.18%
21
2023/08/01
0
0
0
0
0.22%
0.18%
23
2023/07/31
-2
-5
0
-7
0.22%
0.00%
19
2023/07/28
3
-5
0
-2
0.23%
0.70%
30
2023/07/27
2
-6
0
-4
0.22%
0.35%
51
2023/07/26
4
-3
0
1
0.21%
0.00%
34
2023/07/25
0
0
0
0
0.20%
0.70%
19
2023/07/24
-4
0
0
-4
0.20%
0.35%
27
2023/07/21
3
0
0
3
0.21%
0.35%
30
2023/07/20
0
0
0
0
0.21%
0.17%
3
2023/07/19
-3
-3
0
-6
0.21%
0.52%
20
2023/07/18
0
-4
0
-4
0.19%
0.00%
16
2023/07/17
-1
-9
0
-10
0.19%
0.35%
20
2023/07/14
6
-2
0
4
0.19%
1.20%
59
2023/07/13
0
-5
0
-5
0.18%
0.00%
14
2023/07/12
0
-10
0
-10
0.18%
0.34%
25
2023/07/11
0
-3
0
-3
0.18%
1.57%
65
2023/07/10
0
-10
0
-10
0.18%
0.35%
15
2023/07/07
1
-9
0
-8
0.18%
0.17%
50
2023/07/06
-5
0
0
-5
0.25%
2.13%
153
2023/07/05
0
0
1
1
0.26%
1.64%
204
2023/07/04
-1
0
0
-1
0.26%
0.00%
66
2023/07/03
2
0
0
2
0.34%
0.00%
36
2023/06/30
0
0
0
0
0.33%
0.33%
61
2023/06/29
0
0
0
0
0.33%
0.33%
28
2023/06/28
0
0
0
0
0.33%
0.65%
6
2023/06/27
-1
0
0
-1
0.33%
0.66%
8
2023/06/26
2
-2
0
0
0.34%
0.00%
19
2023/06/21
1
-5
0
-4
0.33%
0.16%
13
2023/06/20
-1
-3
0
-4
0.33%
0.00%
26
2023/06/19
0
-5
0
-5
0.33%
0.16%
18
2023/06/16
0
-7
0
-7
0.33%
0.00%
29
2023/06/15
-1
-3
0
-4
0.33%
0.49%
35
2023/06/14
-1
0
0
-1
0.33%
0.66%
18
2023/06/13
-1
-4
0
-5
0.34%
0.33%
14
2023/06/12
0
0
0
0
0.34%
0.49%
21
2023/06/09
-2
-9
0
-11
0.34%
0.49%
30
2023/06/08
1
-8
0
-7
0.34%
0.16%
68
2023/06/07
-1
-8
0
-9
0.34%
0.00%
44
2023/06/06
4
-7
0
-3
0.34%
0.50%
64
2023/06/05
4
0
0
4
0.33%
0.17%
53
2023/06/02
3
-6
0
-3
0.32%
0.17%
51
2023/06/01
-1
-5
0
-6
0.32%
0.83%
43
2023/05/31
2
-4
0
-2
0.32%
0.50%
29
2023/05/30
0
-6
0
-6
0.31%
0.33%
21
2023/05/29
1
-5
0
-4
0.31%
0.17%
76
2023/05/26
0
-5
0
-5
0.31%
0.00%
48
2023/05/25
0
0
0
0
0.31%
0.17%
45
2023/05/24
1
-4
0
-3
0.31%
0.17%
46
2023/05/23
0
-4
0
-4
0.31%
0.17%
44
2023/05/22
-1
-3
0
-4
0.31%
0.33%
35
2023/05/19
1
-2
0
-1
0.31%
0.17%
22
2023/05/18
1
-3
0
-2
0.31%
0.33%
12
2023/05/17
-2
0
0
-2
0.31%
1.30%
27
2023/05/16
0
0
0
0
0.31%
1.15%
5
2023/05/15
0
-1
0
-1
0.31%
1.68%
11
2023/05/12
0
-3
0
-3
0.31%
0.17%
9
2023/05/11
2
0
0
2
0.31%
0.50%
40
2023/05/10
2
-3
0
-1
0.31%
0.33%
37
2023/05/09
-1
-4
0
-5
0.30%
0.17%
19
2023/05/08
1
-4
0
-3
0.30%
0.33%
27
2023/05/05
1
-4
0
-3
0.30%
0.33%
21
2023/05/04
1
-1
0
0
0.30%
0.16%
23
2023/05/03
-1
-1
0
-2
0.30%
0.16%
8
2023/05/02
1
-2
0
-1
0.30%
0.65%
9
2023/04/28
1
0
0
1
0.30%
0.33%
14
2023/04/27
-1
0
0
-1
0.29%
0.49%
6
2023/04/26
-1
0
0
-1
0.30%
0.49%
15
2023/04/25
-2
0
0
-2
0.30%
0.00%
19
2023/04/24
0
0
0
0
0.30%
0.00%
0
2023/04/21
-7
0
0
-7
0.30%
1.29%
36
2023/04/20
-3
0
0
-3
0.32%
0.48%
11
2023/04/19
1
0
0
1
0.33%
0.49%
32
2023/04/18
4
0
0
4
0.33%
0.80%
51
2023/04/17
8
0
0
8
0.32%
0.81%
74
2023/04/14
0
0
0
0
0.30%
0.48%
26
2023/04/13
0
0
0
0
0.30%
0.64%
23
2023/04/12
0
0
0
0
0.30%
0.00%
14
2023/04/11
4
0
0
4
0.30%
1.46%
27
2023/04/10
-1
0
0
-1
0.29%
1.12%
15
2023/04/07
0
0
0
0
0.29%
0.16%
7
2023/04/06
-1
0
0
-1
0.29%
0.32%
17
2023/03/31
1
0
0
1
0.29%
0.48%
16
2023/03/30
-1
0
0
-1
0.29%
0.81%
11
2023/03/29
-1
0
0
-1
0.29%
0.16%
4
2023/03/28
1
0
0
1
0.29%
0.16%
14
2023/03/27
1
0
0
1
0.29%
0.16%
18

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

新門
5432.TWO
63.40
5.108.75%
1,478
富晶通
3623.TWO
21.30
0.653.15%
887
友輝
4933.TWO
49.65
1.352.80%
1,615
晶達
4995.TWO
46.80
0.751.63%
25
光耀
3666.TWO
26.75
0.401.52%
165

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。