萬達光電

5220

18.250.40(2.14%)

收盤 | 2026/01/21 14:30 更新

100成交量

-本益比 (同業平均)

連2漲→跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
4
6
賣→買 (6)
投信
0
0
0
連74平 (0)
自營商
0
0
0
買→平 (0)
三大法人
10
4
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
6
0
0
6
0.19%
2.14%
100
2026/01/20
-10
0
7
-3
0.18%
4.19%
781
2026/01/19
3
0
0
3
0.20%
2.29%
59
2026/01/16
0
0
0
0
0.19%
0.57%
24
2026/01/15
-1
0
0
-1
0.19%
0.28%
34
2026/01/14
2
0
0
2
0.20%
0.57%
41
2026/01/13
-5
0
0
-5
0.19%
1.75%
120
2026/01/12
0
0
0
0
0.20%
0.29%
34
2026/01/09
3
0
0
3
0.20%
1.43%
95
2026/01/08
-2
0
0
-2
0.20%
3.59%
117
2026/01/07
13
0
0
13
0.20%
6.94%
568
2026/01/06
-7
0
0
-7
0.17%
9.89%
1,048
2026/01/05
-1
0
0
-1
0.19%
1.72%
19
2026/01/02
0
0
0
0
0.19%
1.46%
15
2025/12/31
0
0
0
0
0.19%
0.29%
28
2025/12/30
0
0
0
0
0.19%
0.87%
22
2025/12/29
0
0
0
0
0.19%
0.29%
16
2025/12/26
0
0
0
0
0.19%
0.86%
13
2025/12/24
-1
0
0
-1
0.19%
1.69%
12
2025/12/23
5
0
0
5
0.19%
0.28%
11
2025/12/22
2
0
0
2
0.18%
0.28%
15
2025/12/19
3
0
0
3
0.17%
1.14%
15
2025/12/18
-1
0
0
-1
0.17%
0.00%
6
2025/12/17
4
0
0
4
0.17%
1.13%
16
2025/12/16
-1
0
0
-1
0.16%
0.00%
5
2025/12/15
0
0
0
0
0.16%
0.85%
6
2025/12/12
-2
0
0
-2
0.16%
1.44%
12
2025/12/11
0
0
0
0
0.17%
0.86%
25
2025/12/10
1
0
0
1
0.16%
1.69%
12
2025/12/09
0
0
0
0
0.16%
1.14%
6
2025/12/08
-1
0
0
-1
0.16%
1.12%
6
2025/12/05
1
0
0
1
0.16%
2.30%
75
2025/12/04
-1
0
0
-1
0.16%
1.16%
11
2025/12/03
0
0
0
0
0.16%
1.43%
32
2025/12/02
2
0
0
2
0.16%
0.85%
13
2025/12/01
11
0
0
11
0.16%
1.12%
20
2025/11/28
5
0
0
5
0.13%
0.00%
20
2025/11/27
-3
0
0
-3
0.12%
0.85%
30
2025/11/26
-36
0
0
-36
0.12%
1.67%
818
2025/11/25
4
0
0
4
0.22%
1.41%
21
2025/11/24
-2
0
0
-2
0.21%
1.14%
6
2025/11/21
-5
0
0
-5
0.21%
0.29%
45
2025/11/20
6
0
0
6
0.22%
1.45%
26
2025/11/19
0
0
0
0
0.21%
4.18%
13
2025/11/18
-3
0
0
-3
0.21%
0.83%
33
2025/11/17
-1
0
0
-1
0.21%
0.56%
10
2025/11/14
0
0
0
0
0.22%
1.91%
17
2025/11/13
1
0
0
1
0.22%
0.27%
25
2025/11/12
7
0
0
7
0.21%
0.83%
18
2025/11/11
-4
0
0
-4
0.20%
0.82%
23
2025/11/10
-1
0
0
-1
0.21%
1.39%
9
2025/11/07
0
0
0
0
0.21%
1.63%
10
2025/11/06
-1
0
0
-1
0.21%
0.27%
22
2025/11/05
-2
0
0
-2
0.21%
1.08%
12
2025/11/04
-1
0
0
-1
0.22%
0.27%
15
2025/11/03
0
0
0
0
0.22%
0.27%
6
2025/10/31
-1
0
0
-1
0.22%
0.80%
8
2025/10/30
-1
0
0
-1
0.22%
0.79%
6
2025/10/29
-1
0
0
-1
0.22%
0.53%
15
2025/10/28
-1
0
0
-1
0.23%
1.04%
5
2025/10/27
-4
0
0
-4
0.23%
1.32%
20
2025/10/23
0
0
0
0
0.24%
0.26%
2
2025/10/22
1
0
0
1
0.24%
0.00%
12
2025/10/21
4
0
0
4
0.24%
1.82%
32
2025/10/20
-3
0
0
-3
0.23%
0.52%
13
2025/10/17
-11
0
0
-11
0.23%
0.52%
15
2025/10/16
9
0
0
9
0.26%
2.53%
81
2025/10/15
-3
0
0
-3
0.24%
1.50%
5
2025/10/14
11
0
0
11
0.25%
1.01%
36
2025/10/13
-1
0
0
-1
0.22%
0.75%
24
2025/10/09
-1
0
0
-1
0.22%
0.00%
12
2025/10/08
0
0
0
0
0.22%
0.00%
7
2025/10/07
3
0
0
3
0.22%
0.50%
35
2025/10/03
0
0
0
0
0.22%
0.00%
6
2025/10/02
3
0
0
3
0.22%
0.00%
28
2025/10/01
-1
0
0
-1
0.21%
0.25%
8
2025/09/30
4
0
0
4
0.21%
0.74%
25
2025/09/26
-1
0
0
-1
0.20%
0.00%
4
2025/09/25
4
0
0
4
0.20%
0.50%
31
2025/09/24
22
0
0
22
0.19%
2.43%
111
2025/09/23
-59
0
0
-59
0.14%
2.49%
677
2025/09/22
1
0
0
1
0.29%
1.77%
16
2025/09/19
-2
0
0
-2
0.28%
1.00%
19
2025/09/18
-1
0
0
-1
0.29%
1.01%
15
2025/09/17
-3
0
0
-3
0.29%
1.25%
23
2025/09/16
10
0
0
10
0.30%
1.52%
38
2025/09/15
-3
0
0
-3
0.27%
0.25%
12
2025/09/12
1
0
0
1
0.28%
1.80%
11
2025/09/11
-6
0
0
-6
0.28%
3.96%
43
2025/09/10
1
0
0
1
0.29%
0.25%
25
2025/09/09
-1
0
0
-1
0.29%
0.74%
23
2025/09/08
-2
0
0
-2
0.29%
0.49%
23
2025/09/05
-1
0
0
-1
0.30%
0.00%
9
2025/09/04
-2
0
0
-2
0.30%
0.25%
11
2025/09/03
4
0
0
4
0.31%
0.73%
39
2025/09/02
0
0
0
0
0.30%
0.00%
0
2025/09/01
1
0
0
1
0.30%
0.48%
20
2025/08/29
-1
0
0
-1
0.29%
1.42%
30
2025/08/28
0
0
0
0
0.30%
0.24%
72
2025/08/27
0
0
0
0
0.30%
0.24%
43
2025/08/26
0
0
0
0
0.30%
1.20%
33
2025/08/25
1
0
0
1
0.30%
0.95%
83
2025/08/22
-1
0
0
-1
0.29%
0.72%
41
2025/08/21
13
0
0
13
0.30%
4.12%
114
2025/08/20
5
0
0
5
0.26%
3.10%
77
2025/08/19
-19
0
0
-19
0.25%
2.27%
427
2025/08/18
12
0
0
12
0.30%
9.98%
500
2025/08/15
8
0
0
8
0.27%
1.47%
64
2025/08/14
6
0
0
6
0.25%
1.75%
70
2025/08/13
1
0
0
1
0.23%
1.96%
12
2025/08/12
-4
0
0
-4
0.23%
1.24%
26
2025/08/11
0
0
0
0
0.24%
2.42%
11
2025/08/08
-2
0
0
-2
0.24%
1.20%
30
2025/08/07
0
0
0
0
0.24%
2.56%
26
2025/08/06
1
0
0
1
0.24%
1.18%
24
2025/08/05
4
0
0
4
0.24%
2.17%
56
2025/08/04
2
0
0
2
0.23%
0.24%
19
2025/08/01
0
0
0
0
0.23%
0.48%
31
2025/07/31
-4
0
0
-4
0.23%
0.48%
21
2025/07/30
-3
0
0
-3
0.24%
0.48%
14
2025/07/29
-2
0
0
-2
0.24%
0.48%
21
2025/07/28
-3
0
0
-3
0.25%
1.46%
22
2025/07/25
1
0
0
1
0.26%
1.49%
42
2025/07/24
6
0
0
6
0.25%
0.00%
57
2025/07/23
0
0
0
0
0.24%
1.00%
19
2025/07/22
14
0
-2
12
0.24%
0.25%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立碁
8111.TWO
65.10
2.904.26%
5,869
力積電
6770.TW
62.60
5.608.21%
179,931
中探針
6217.TWO
61.00
2.804.39%
39,782
巨漢
6903.TWO
271.00
18.506.39%
1,578
能率
5392.TWO
48.40
1.352.71%
5,830

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。