科嘉-KY

5215
38.050.05(0.13%)
開盤 | 2025/07/09 11:09 更新
4成交量
10.22 (41.77)本益比 (同業平均)
連2跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    7
    -4
    連3賣 (-12)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    4
    7
    -3
    連3賣 (-13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -4
    0
    1
    -3
    25.49%
    0.13%
    30
  • 2025/07/07
    -1
    0
    -2
    -3
    25.50%
    0.91%
    20
  • 2025/07/04
    -7
    0
    0
    -7
    25.50%
    2.05%
    43
  • 2025/07/03
    10
    0
    1
    11
    25.52%
    1.96%
    57
  • 2025/07/02
    1
    0
    0
    1
    25.51%
    0.79%
    38
  • 2025/07/01
    28
    0
    1
    29
    25.50%
    1.47%
    51
  • 2025/06/30
    2
    0
    -5
    -3
    25.46%
    0.79%
    14
  • 2025/06/27
    6
    0
    -8
    -2
    25.48%
    0.26%
    20
  • 2025/06/26
    8
    0
    0
    8
    25.47%
    0.93%
    19
  • 2025/06/25
    0
    0
    -1
    -1
    25.46%
    0.92%
    7
  • 2025/06/24
    15
    0
    0
    15
    25.46%
    2.16%
    26
  • 2025/06/23
    0
    0
    0
    0
    25.44%
    0.54%
    18
  • 2025/06/20
    0
    0
    0
    0
    25.44%
    2.19%
    35
  • 2025/06/19
    -16
    0
    -1
    -17
    25.44%
    2.01%
    32
  • 2025/06/18
    2
    0
    -5
    -3
    25.46%
    0.53%
    10
  • 2025/06/17
    0
    0
    0
    0
    25.46%
    0.13%
    21
  • 2025/06/16
    2
    0
    0
    2
    25.46%
    0.81%
    13
  • 2025/06/13
    0
    0
    -1
    -1
    25.45%
    1.06%
    10
  • 2025/06/12
    -9
    0
    0
    -9
    25.45%
    1.44%
    137
  • 2025/06/11
    -10
    0
    0
    -10
    25.47%
    2.43%
    53
  • 2025/06/10
    1
    0
    0
    1
    25.48%
    0.26%
    11
  • 2025/06/09
    1
    0
    0
    1
    25.48%
    0.26%
    26
  • 2025/06/06
    -1
    0
    0
    -1
    25.48%
    0.51%
    10
  • 2025/06/05
    -4
    0
    0
    -4
    25.48%
    0.00%
    10
  • 2025/06/04
    0
    0
    -1
    -1
    25.49%
    1.01%
    32
  • 2025/06/03
    0
    0
    0
    0
    25.49%
    1.53%
    7
  • 2025/06/02
    -3
    0
    -1
    -4
    25.49%
    0.00%
    10
  • 2025/05/29
    0
    0
    1
    1
    25.49%
    0.64%
    4
  • 2025/05/28
    2
    0
    0
    2
    25.49%
    0.64%
    26
  • 2025/05/27
    -4
    0
    -2
    -6
    25.49%
    2.01%
    54
  • 2025/05/26
    3
    0
    -1
    2
    25.50%
    1.36%
    17
  • 2025/05/23
    5
    0
    0
    5
    25.49%
    1.13%
    22
  • 2025/05/22
    3
    0
    0
    3
    25.48%
    1.96%
    32
  • 2025/05/21
    -1
    0
    -2
    -3
    25.52%
    0.62%
    26
  • 2025/05/20
    4
    0
    1
    5
    25.56%
    0.12%
    29
  • 2025/05/19
    -4
    0
    -1
    -5
    25.55%
    0.50%
    99
  • 2025/05/16
    16
    0
    -1
    15
    25.56%
    0.49%
    93
  • 2025/05/15
    2
    0
    0
    2
    25.53%
    0.25%
    28
  • 2025/05/14
    1
    0
    0
    1
    25.53%
    1.63%
    62
  • 2025/05/13
    4
    0
    0
    4
    25.53%
    1.79%
    48
  • 2025/05/12
    3
    0
    0
    3
    25.52%
    0.26%
    34
  • 2025/05/09
    4
    0
    1
    5
    25.55%
    0.39%
    17
  • 2025/05/08
    1
    0
    1
    2
    25.54%
    0.52%
    15
  • 2025/05/07
    0
    0
    -2
    -2
    25.54%
    0.39%
    8
  • 2025/05/06
    -22
    0
    -2
    -23
    25.54%
    2.10%
    48
  • 2025/05/05
    -3
    0
    -1
    -4
    25.57%
    3.91%
    36
  • 2025/05/02
    -13
    0
    0
    -13
    25.58%
    1.54%
    39
  • 2025/04/30
    0
    0
    0
    0
    25.60%
    0.52%
    26
  • 2025/04/29
    4
    0
    0
    4
    25.60%
    1.70%
    25
  • 2025/04/28
    8
    0
    0
    8
    25.59%
    0.53%
    30
  • 2025/04/25
    -15
    0
    -2
    -17
    25.58%
    0.66%
    41
  • 2025/04/24
    0
    0
    0
    0
    25.60%
    0.53%
    14
  • 2025/04/23
    -1
    0
    1
    0
    25.60%
    1.35%
    11
  • 2025/04/22
    -4
    0
    0
    -4
    25.60%
    1.60%
    20
  • 2025/04/21
    1
    0
    0
    1
    25.61%
    1.57%
    3
  • 2025/04/18
    0
    0
    1
    1
    25.61%
    0.66%
    8
  • 2025/04/17
    5
    0
    0
    5
    25.61%
    0.13%
    26
  • 2025/04/16
    -5
    0
    1
    -4
    25.60%
    0.52%
    53
  • 2025/04/15
    4
    0
    0
    4
    25.70%
    2.96%
    20
  • 2025/04/14
    -10
    0
    -2
    -12
    25.69%
    2.49%
    52
  • 2025/04/11
    3
    0
    1
    4
    25.71%
    1.26%
    31
  • 2025/04/10
    1
    0
    0
    1
    25.53%
    10.00%
    116
  • 2025/04/09
    -14
    0
    -1
    -15
    25.54%
    4.55%
    156
  • 2025/04/08
    -4
    0
    -1
    -5
    25.57%
    9.56%
    275
  • 2025/04/07
    0
    0
    0
    0
    25.57%
    9.93%
    115
  • 2025/04/02
    0
    0
    -1
    -1
    25.57%
    0.48%
    12
  • 2025/04/01
    8
    0
    -2
    6
    25.57%
    1.71%
    33
  • 2025/03/31
    -3
    0
    -2
    -5
    25.56%
    3.76%
    81
  • 2025/03/28
    -13
    0
    1
    -12
    25.56%
    3.19%
    49
  • 2025/03/27
    -1
    0
    0
    -1
    25.58%
    1.24%
    12
  • 2025/03/26
    2
    0
    1
    3
    25.59%
    0.45%
    23
  • 2025/03/25
    1
    0
    0
    1
    25.58%
    1.23%
    19
  • 2025/03/24
    10
    0
    -1
    9
    25.58%
    0.79%
    31
  • 2025/03/21
    4
    0
    -50
    -46
    25.57%
    1.44%
    79
  • 2025/03/20
    5
    0
    0
    5
    25.56%
    0.22%
    26
  • 2025/03/19
    7
    0
    0
    7
    25.55%
    0.88%
    29
  • 2025/03/18
    5
    0
    1
    6
    25.54%
    0.44%
    25
  • 2025/03/17
    5
    0
    0
    5
    25.53%
    1.12%
    25
  • 2025/03/14
    4
    0
    3
    7
    25.53%
    2.17%
    75
  • 2025/03/13
    -4
    0
    0
    -4
    25.52%
    0.11%
    15
  • 2025/03/12
    -5
    0
    0
    -5
    25.53%
    0.91%
    31
  • 2025/03/11
    0
    0
    -8
    -8
    25.53%
    2.43%
    17
  • 2025/03/10
    -6
    0
    0
    -6
    25.53%
    0.33%
    50
  • 2025/03/07
    -2
    0
    0
    -2
    25.54%
    0.66%
    10
  • 2025/03/06
    -2
    0
    3
    1
    25.55%
    0.00%
    51
  • 2025/03/05
    -1
    0
    0
    -1
    25.55%
    0.33%
    19
  • 2025/03/04
    2
    0
    0
    2
    25.55%
    0.33%
    13
  • 2025/03/03
    0
    0
    0
    0
    25.55%
    0.00%
    1
  • 2025/02/27
    -6
    0
    1
    -6
    25.55%
    0.33%
    19
  • 2025/02/26
    0
    0
    0
    0
    25.56%
    0.11%
    6
  • 2025/02/25
    -1
    0
    0
    -1
    25.56%
    0.33%
    14
  • 2025/02/24
    2
    0
    0
    2
    25.56%
    0.33%
    19
  • 2025/02/21
    15
    0
    0
    15
    25.55%
    0.89%
    40
  • 2025/02/20
    -2
    0
    0
    -2
    25.53%
    0.33%
    28
  • 2025/02/19
    -1
    0
    0
    -1
    25.54%
    0.22%
    39
  • 2025/02/18
    1
    0
    0
    1
    25.54%
    0.11%
    20
  • 2025/02/17
    10
    0
    0
    10
    25.55%
    1.93%
    45
  • 2025/02/14
    17
    0
    1
    18
    25.71%
    0.23%
    68
  • 2025/02/13
    5
    0
    0
    5
    25.69%
    1.03%
    25
  • 2025/02/12
    2
    0
    -1
    1
    25.68%
    1.69%
    13
  • 2025/02/11
    0
    0
    -1
    -1
    25.72%
    0.11%
    22
  • 2025/02/10
    -2
    0
    9
    7
    25.72%
    1.03%
    27
  • 2025/02/07
    2
    0
    0
    2
    25.72%
    0.57%
    13
  • 2025/02/06
    9
    0
    0
    9
    25.72%
    1.63%
    19
  • 2025/02/05
    4
    0
    -1
    3
    25.71%
    1.18%
    10
  • 2025/02/04
    0
    0
    0
    0
    25.70%
    2.42%
    34
  • 2025/02/03
    -7
    0
    -2
    -9
    25.70%
    2.12%
    39
  • 2025/01/22
    1
    0
    1
    2
    25.71%
    0.71%
    21
  • 2025/01/21
    10
    0
    0
    10
    25.71%
    0.24%
    25
  • 2025/01/20
    2
    0
    0
    2
    25.69%
    0.36%
    11
  • 2025/01/17
    -3
    0
    0
    -3
    25.69%
    1.29%
    5
  • 2025/01/16
    18
    0
    2
    20
    25.70%
    0.35%
    31
  • 2025/01/15
    1
    0
    0
    1
    25.67%
    0.12%
    7
  • 2025/01/14
    11
    0
    0
    11
    25.67%
    1.92%
    44
  • 2025/01/13
    -18
    0
    17
    -1
    25.65%
    5.01%
    135
  • 2025/01/10
    2
    0
    0
    2
    25.68%
    0.80%
    11
  • 2025/01/09
    -24
    0
    0
    -24
    25.67%
    2.13%
    85
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,075.00
    5.000.46%
    8,513
  • 鴻海
    2317.TW
    159.50
    0.500.31%
    15,312
  • 緯創
    3231.TW
    120.00
    1.501.27%
    23,423
  • 國票金
    2889.TW
    15.60
    1.659.57%
    168,528
  • 陽明
    2609.TW
    64.60
    0.000.00%
    31,207
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。