科嘉-KY

5215
電腦週邊
45.700.20(0.44%)
收盤 | 2024/12/27 13:22 更新
9成交量
14.34 (73.43)本益比 (同業平均)
連2漲 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    4
    -2
    平→賣 (-2)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    0
    2
    連2買 (4)
  • 三大法人
    4
    4
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -2
    0
    2
    0
    25.71%
    0.22%
    17
  • 2024/12/25
    0
    0
    2
    2
    25.71%
    1.33%
    27
  • 2024/12/24
    -1
    0
    0
    -1
    25.71%
    0.00%
    18
  • 2024/12/23
    9
    0
    1
    10
    25.71%
    1.46%
    48
  • 2024/12/20
    -5
    0
    -1
    -6
    25.70%
    0.56%
    29
  • 2024/12/19
    -6
    0
    -1
    -7
    25.71%
    0.99%
    29
  • 2024/12/18
    -2
    0
    -1
    -3
    25.71%
    0.22%
    11
  • 2024/12/17
    0
    0
    1
    1
    25.72%
    0.77%
    31
  • 2024/12/16
    4
    0
    -1
    3
    25.72%
    1.83%
    77
  • 2024/12/13
    -7
    0
    0
    -7
    25.71%
    1.59%
    32
  • 2024/12/12
    -3
    0
    0
    -3
    25.72%
    0.42%
    18
  • 2024/12/11
    -25
    0
    -2
    -27
    25.72%
    0.21%
    62
  • 2024/12/10
    15
    0
    0
    15
    25.76%
    2.28%
    76
  • 2024/12/09
    -5
    0
    0
    -5
    25.74%
    0.97%
    18
  • 2024/12/06
    -10
    0
    1
    -9
    25.74%
    0.22%
    29
  • 2024/12/05
    -8
    0
    2
    -6
    25.76%
    0.53%
    39
  • 2024/12/04
    1
    0
    0
    1
    25.77%
    0.85%
    34
  • 2024/12/03
    -4
    0
    0
    -4
    25.77%
    0.21%
    21
  • 2024/12/02
    -4
    0
    0
    -4
    25.78%
    0.74%
    20
  • 2024/11/29
    -6
    0
    0
    -6
    25.78%
    0.53%
    33
  • 2024/11/28
    -2
    0
    0
    -2
    25.79%
    0.11%
    6
  • 2024/11/27
    -12
    0
    1
    -11
    25.80%
    2.27%
    38
  • 2024/11/26
    -1
    0
    0
    -1
    25.81%
    1.04%
    34
  • 2024/11/25
    5
    0
    -1
    4
    25.82%
    1.27%
    35
  • 2024/11/22
    11
    0
    0
    11
    25.81%
    0.00%
    26
  • 2024/11/21
    8
    0
    4
    12
    25.79%
    0.74%
    25
  • 2024/11/20
    -4
    0
    2
    -2
    25.78%
    0.86%
    19
  • 2024/11/19
    8
    0
    2
    10
    25.78%
    0.00%
    36
  • 2024/11/18
    -5
    0
    2
    -3
    25.77%
    0.21%
    21
  • 2024/11/15
    11
    0
    5
    16
    25.78%
    1.09%
    54
  • 2024/11/14
    -17
    0
    -5
    -22
    25.76%
    3.36%
    86
  • 2024/11/13
    12
    0
    -5
    7
    25.79%
    1.14%
    64
  • 2024/11/12
    1
    0
    -1
    0
    25.77%
    2.53%
    51
  • 2024/11/11
    -7
    0
    0
    -7
    25.76%
    0.20%
    25
  • 2024/11/08
    0
    0
    0
    0
    25.71%
    0.41%
    42
  • 2024/11/07
    15
    0
    0
    15
    25.71%
    0.20%
    59
  • 2024/11/06
    17
    0
    5
    22
    25.69%
    1.33%
    47
  • 2024/11/05
    10
    0
    -1
    9
    25.66%
    0.20%
    17
  • 2024/11/04
    4
    0
    0
    4
    25.66%
    0.41%
    52
  • 2024/11/01
    12
    0
    -5
    7
    25.66%
    0.31%
    43
  • 2024/10/30
    1
    0
    0
    1
    25.65%
    0.51%
    56
  • 2024/10/29
    -4
    0
    1
    -3
    25.68%
    0.61%
    13
  • 2024/10/28
    12
    0
    0
    12
    25.69%
    0.20%
    27
  • 2024/10/25
    3
    0
    -2
    1
    25.68%
    0.82%
    43
  • 2024/10/24
    0
    0
    0
    0
    25.68%
    0.41%
    51
  • 2024/10/23
    0
    0
    -3
    -3
    25.68%
    0.94%
    58
  • 2024/10/22
    28
    0
    0
    28
    25.68%
    0.83%
    136
  • 2024/10/21
    23
    0
    2
    25
    25.63%
    1.23%
    120
  • 2024/10/18
    -6
    0
    6
    0
    25.60%
    0.81%
    49
  • 2024/10/17
    -3
    0
    0
    -3
    25.61%
    0.51%
    24
  • 2024/10/16
    -7
    0
    0
    -7
    25.61%
    1.64%
    56
  • 2024/10/15
    -15
    0
    7
    -8
    25.71%
    0.61%
    92
  • 2024/10/14
    -2
    0
    0
    -2
    25.73%
    1.90%
    43
  • 2024/10/11
    -9
    0
    0
    -9
    25.56%
    1.73%
    61
  • 2024/10/09
    -7
    0
    -4
    -11
    25.57%
    0.00%
    69
  • 2024/10/08
    -9
    0
    1
    -8
    25.59%
    1.31%
    29
  • 2024/10/07
    20
    0
    1
    21
    25.56%
    1.63%
    57
  • 2024/10/04
    -8
    0
    -2
    -10
    25.53%
    0.31%
    25
  • 2024/10/01
    -3
    0
    2
    -1
    25.54%
    0.41%
    40
  • 2024/09/30
    6
    0
    0
    6
    25.54%
    0.20%
    53
  • 2024/09/27
    -7
    0
    1
    -6
    25.53%
    0.72%
    20
  • 2024/09/26
    -25
    0
    6
    -19
    25.56%
    1.62%
    88
  • 2024/09/25
    26
    0
    4
    30
    25.60%
    3.14%
    118
  • 2024/09/24
    -14
    0
    0
    -14
    25.56%
    1.34%
    69
  • 2024/09/23
    -4
    0
    1
    -3
    25.57%
    0.94%
    32
  • 2024/09/20
    4
    0
    0
    4
    25.57%
    0.31%
    38
  • 2024/09/19
    5
    0
    1
    6
    25.56%
    0.42%
    40
  • 2024/09/18
    -8
    0
    0
    -8
    25.56%
    0.31%
    41
  • 2024/09/16
    26
    0
    0
    26
    25.57%
    0.31%
    53
  • 2024/09/13
    10
    0
    0
    10
    25.52%
    0.63%
    69
  • 2024/09/12
    0
    0
    4
    4
    25.51%
    2.04%
    108
  • 2024/09/11
    -26
    0
    1
    -25
    25.51%
    5.76%
    573
  • 2024/09/10
    -19
    0
    0
    -19
    25.53%
    2.56%
    140
  • 2024/09/09
    16
    0
    -1
    15
    25.56%
    2.01%
    126
  • 2024/09/06
    6
    0
    -1
    5
    25.53%
    1.43%
    100
  • 2024/09/05
    6
    0
    -1
    5
    25.54%
    0.20%
    155
  • 2024/09/04
    -38
    0
    -6
    -44
    25.53%
    5.77%
    323
  • 2024/09/03
    22
    0
    1
    23
    25.57%
    0.57%
    262
  • 2024/09/02
    -4
    0
    1
    -3
    25.53%
    1.13%
    110
  • 2024/08/30
    27
    0
    0
    27
    25.52%
    1.15%
    481
  • 2024/08/29
    -189
    0
    -2
    -191
    25.46%
    3.36%
    1,495
  • 2024/08/28
    20
    0
    0
    20
    25.64%
    9.88%
    426
  • 2024/08/27
    5
    0
    -2
    3
    25.61%
    0.11%
    38
  • 2024/08/26
    5
    0
    1
    6
    25.62%
    0.11%
    93
  • 2024/08/23
    10
    0
    -5
    5
    25.61%
    2.91%
    60
  • 2024/08/22
    -2
    0
    0
    -2
    25.59%
    0.00%
    32
  • 2024/08/21
    -7
    0
    -1
    -8
    25.59%
    0.34%
    45
  • 2024/08/20
    4
    0
    0
    4
    25.60%
    0.22%
    59
  • 2024/08/19
    -10
    0
    0
    -10
    25.59%
    0.00%
    21
  • 2024/08/16
    1
    0
    0
    1
    25.60%
    0.22%
    59
  • 2024/08/15
    11
    0
    1
    12
    25.59%
    3.11%
    55
  • 2024/08/14
    19
    0
    -5
    14
    25.57%
    0.46%
    52
  • 2024/08/13
    -32
    0
    2
    -30
    25.54%
    1.14%
    74
  • 2024/08/12
    -27
    0
    -1
    -28
    25.57%
    3.43%
    108
  • 2024/08/09
    19
    0
    -2
    17
    25.60%
    2.30%
    114
  • 2024/08/08
    -10
    0
    1
    -9
    25.57%
    1.08%
    104
  • 2024/08/07
    15
    0
    4
    19
    25.59%
    5.29%
    99
  • 2024/08/06
    61
    0
    -1
    60
    25.56%
    3.52%
    218
  • 2024/08/05
    -94
    0
    -10
    -104
    25.47%
    9.96%
    354
  • 2024/08/02
    -51
    0
    -1
    -52
    25.59%
    4.19%
    148
  • 2024/08/01
    10
    0
    -1
    9
    25.66%
    2.36%
    42
  • 2024/07/31
    8
    0
    1
    9
    25.65%
    1.64%
    50
  • 2024/07/30
    17
    0
    -3
    14
    25.63%
    0.43%
    65
  • 2024/07/29
    -47
    0
    3
    -44
    25.61%
    3.46%
    111
  • 2024/07/26
    6
    0
    -9
    -3
    25.68%
    0.83%
    23
  • 2024/07/23
    4
    0
    0
    4
    25.67%
    0.52%
    48
  • 2024/07/22
    5
    0
    3
    8
    25.66%
    2.94%
    159
  • 2024/07/19
    -75
    0
    0
    -75
    25.65%
    2.95%
    280
  • 2024/07/18
    -21
    0
    0
    -21
    25.76%
    1.17%
    61
  • 2024/07/17
    45
    0
    0
    45
    25.80%
    0.78%
    102
  • 2024/07/16
    4
    0
    0
    4
    25.73%
    0.39%
    64
  • 2024/07/15
    -8
    0
    0
    -8
    25.72%
    0.97%
    60
  • 2024/07/12
    13
    0
    2
    15
    25.73%
    0.58%
    96
  • 2024/07/11
    -4
    0
    0
    -4
    25.71%
    1.72%
    117
  • 2024/07/10
    8
    0
    1
    9
    25.67%
    0.38%
    43
  • 2024/07/09
    -94
    0
    1
    -93
    25.66%
    2.43%
    204
  • 2024/07/08
    46
    0
    0
    46
    26.02%
    2.62%
    328
  • 2024/07/05
    -34
    0
    0
    -34
    25.95%
    0.19%
    146
  • 2024/07/04
    51
    0
    3
    54
    26.00%
    2.30%
    424
  • 2024/07/03
    24
    0
    1
    25
    25.92%
    0.19%
    115
  • 2024/07/02
    -8
    0
    -3
    -11
    25.88%
    0.38%
    68
  • 2024/07/01
    -16
    0
    1
    -15
    25.90%
    1.55%
    192
  • 2024/06/28
    8
    0
    0
    8
    25.92%
    0.98%
    33
  • 2024/06/27
    5
    0
    1
    6
    25.91%
    0.78%
    37
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。