科嘉-KY

5215

電腦週邊

78.47.1(9.96%)

開盤 | 2021/12/02 11:52 更新

1,701成交量

6.42 (28.62)本益比 (同業平均)

連2漲 (4.55%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
1
40
連2買 (67)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連2平 (0)
三大法人
41
1
40
連2買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
40
0
0
40
25.02%
1.42%
76
2021/11/30
27
0
0
27
24.95%
3.08%
73
2021/11/29
-3
0
1
-2
24.91%
2.01%
150
2021/11/26
-42
0
-1
-43
24.91%
2.66%
131
2021/11/25
-1
0
0
-1
24.97%
0.42%
49
2021/11/24
6
0
0
6
24.97%
0.42%
52
2021/11/23
-30
0
-1
-31
24.96%
2.34%
102
2021/11/22
24
0
-1
23
25.01%
0.55%
102
2021/11/19
-16
0
0
-16
24.97%
0.55%
134
2021/11/18
7
0
0
7
25.00%
0.55%
81
2021/11/17
-10
0
5
-5
24.99%
0.28%
80
2021/11/16
62
0
1
63
25.00%
3.15%
307
2021/11/15
9
0
-3
6
24.92%
0.71%
160
2021/11/12
-5
0
1
-4
24.89%
0.99%
76
2021/11/11
17
0
0
17
24.90%
0.00%
85
2021/11/10
-7
0
0
-7
24.88%
2.74%
117
2021/11/09
11
0
0
11
24.89%
0.00%
88
2021/11/08
-26
0
1
-25
24.90%
1.35%
165
2021/11/05
-21
0
0
-21
24.95%
0.14%
115
2021/11/04
5
0
0
5
24.98%
0.27%
73
2021/11/03
4
0
0
4
24.98%
0.00%
41
2021/11/02
7
0
0
7
24.98%
0.14%
104
2021/11/01
22
0
0
22
24.97%
0.54%
171
2021/10/29
3
0
-2
1
24.93%
0.55%
73
2021/10/28
31
0
0
31
25.04%
0.97%
124
2021/10/27
-17
0
0
-17
24.99%
0.14%
63
2021/10/26
58
0
-13
45
25.01%
1.12%
122
2021/10/25
12
0
0
12
24.87%
0.70%
55
2021/10/22
3
0
0
3
24.85%
0.00%
52
2021/10/21
-35
0
0
-35
24.85%
0.00%
120
2021/10/20
6
0
-4
2
24.90%
0.14%
99
2021/10/19
82
0
0
82
24.79%
4.26%
169
2021/10/18
-30
0
0
-30
24.70%
0.58%
67
2021/10/15
4
0
-2
2
24.74%
0.29%
72
2021/10/14
-10
0
-3
-13
24.73%
0.44%
131
2021/10/13
-40
0
0
-40
24.75%
1.86%
221
2021/10/12
-41
0
0
-41
24.81%
1.69%
138
2021/10/08
30
0
-12
18
24.86%
0.14%
105
2021/10/07
167
0
-7
160
24.83%
4.11%
275
2021/10/06
-15
0
-2
-17
24.55%
1.73%
93
2021/10/05
72
0
0
72
24.58%
0.87%
214
2021/10/04
-42
0
0
-42
24.46%
4.97%
314
2021/10/01
-29
0
0
-29
24.52%
0.69%
236
2021/09/30
-26
0
-15
-41
24.57%
0.55%
198
2021/09/29
-42
0
-6
-48
24.58%
2.42%
188
2021/09/28
-42
0
0
-42
24.64%
1.98%
113
2021/09/27
43
0
-7
36
24.69%
1.74%
116
2021/09/24
30
0
0
30
24.63%
0.54%
86
2021/09/23
10
0
0
10
24.58%
0.13%
122
2021/09/22
-9
0
-6
-15
24.55%
2.11%
127
2021/09/17
-8
0
1
-6
24.57%
0.26%
101
2021/09/16
-22
0
0
-22
24.58%
0.40%
108
2021/09/15
-45
-21
-4
-70
24.58%
1.81%
179
2021/09/14
4
0
-5
-1
24.63%
0.26%
125
2021/09/13
2
0
0
2
24.62%
1.77%
182
2021/09/10
3
0
0
3
24.70%
0.51%
78
2021/09/09
15
-3
0
12
24.68%
0.00%
89
2021/09/08
-54
0
-4
-58
24.63%
2.73%
178
2021/09/07
-25
0
-3
-28
24.71%
0.49%
110
2021/09/06
-70
0
0
-70
24.74%
2.52%
184
2021/09/03
9
0
0
9
24.85%
0.12%
97
2021/09/02
-35
0
0
-35
24.83%
1.42%
131
2021/09/01
41
0
0
41
24.91%
0.96%
108
2021/08/31
-18
0
0
-18
24.87%
0.83%
130
2021/08/30
-10
-6
0
-16
24.80%
0.59%
84
2021/08/27
16
0
0
16
24.81%
0.12%
96
2021/08/26
-60
0
0
-60
24.81%
1.51%
174
2021/08/25
53
0
0
53
24.90%
5.01%
339
2021/08/24
-18
0
0
-18
24.83%
0.61%
119
2021/08/23
63
0
0
63
24.86%
3.52%
173
2021/08/20
-28
0
0
-28
24.76%
1.61%
232
2021/08/19
-33
0
0
-33
24.80%
3.92%
330
2021/08/18
-300
0
0
-300
24.85%
3.00%
1,354
2021/08/17
89
0
0
89
25.30%
9.89%
822
2021/08/16
5
0
0
5
25.16%
3.31%
252
2021/08/13
-107
0
0
-107
25.17%
4.45%
258
2021/08/12
-21
0
0
-21
25.33%
0.00%
115
2021/08/11
215
0
-2
213
25.39%
3.02%
603
2021/08/10
185
0
-8
177
25.05%
9.10%
1,339
2021/08/09
-35
0
0
-35
24.77%
2.67%
263
2021/08/06
-7
0
-1
-8
24.83%
0.85%
175
2021/08/05
-13
0
0
-13
24.82%
0.53%
108
2021/08/04
-3
0
0
-3
24.85%
0.42%
69
2021/08/03
-12
0
0
-12
24.86%
0.11%
87
2021/08/02
-6
0
0
-6
24.87%
1.46%
174
2021/07/30
-16
0
0
-16
24.88%
1.94%
116
2021/07/29
-25
0
-1
-26
24.91%
2.84%
150
2021/07/28
18
0
-3
15
24.94%
2.96%
295
2021/07/27
-37
0
0
-37
24.93%
1.71%
227
2021/07/26
-41
0
0
-41
24.91%
0.30%
162
2021/07/23
19
0
0
19
24.96%
2.25%
295
2021/07/22
74
0
0
74
25.00%
1.77%
177
2021/07/21
-70
0
0
-70
24.86%
1.94%
352
2021/07/20
-57
0
-2
-59
24.97%
1.71%
259
2021/07/19
-38
0
0
-38
25.03%
0.80%
182
2021/07/16
1
0
0
1
25.10%
0.50%
148
2021/07/15
-33
0
0
-33
25.12%
0.00%
137
2021/07/14
-4
0
0
-4
25.17%
1.01%
236
2021/07/13
48
0
-5
43
25.18%
1.98%
670
2021/07/12
-39
0
0
-39
25.10%
0.98%
268
2021/07/09
56
0
0
56
25.16%
0.00%
234
2021/07/08
-161
0
0
-161
25.12%
0.97%
365
2021/07/07
-41
0
-1
-42
25.37%
0.96%
259
2021/07/06
-65
0
0
-65
25.43%
1.89%
375
2021/07/05
30
0
0
30
25.35%
0.47%
367
2021/07/02
79
0
0
79
25.22%
2.40%
411
2021/07/01
19
0
-6
13
25.10%
5.45%
853
2021/06/30
-33
0
-2
-35
25.07%
4.35%
808
2021/06/29
-108
0
-7
-115
25.13%
3.36%
786
2021/06/28
61
0
23
84
25.31%
1.60%
959
2021/06/25
-223
0
22
-201
25.23%
0.00%
690
2021/06/24
152
0
0
152
25.56%
3.31%
527
2021/06/23
91
0
-2
89
25.33%
2.11%
247
2021/06/22
-115
0
0
-115
25.22%
0.84%
334
2021/06/21
-240
0
-3
-243
25.45%
2.45%
527
2021/06/18
47
0
-1
46
25.89%
2.08%
373
2021/06/17
35
0
0
35
25.94%
1.27%
298
2021/06/16
92
0
0
92
26.01%
1.72%
359
2021/06/15
130
0
2
132
25.87%
1.75%
318
2021/06/11
-17
0
0
-17
25.67%
1.29%
166
2021/06/10
80
0
2
82
25.70%
1.31%
238
2021/06/09
14
0
0
14
25.57%
0.43%
180
2021/06/08
-63
0
0
-63
25.54%
0.86%
170
2021/06/07
86
0
0
86
25.61%
1.75%
485
2021/06/04
15
0
0
15
25.47%
0.00%
152
2021/06/03
14
0
-3
11
25.44%
0.44%
192
2021/06/02
-256
0
0
-256
25.43%
2.99%
485
2021/06/01
62
0
-1
61
25.82%
3.54%
458

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

科嘉-KY
5215.TW
78.40
7.109.96%
1,701
喬鼎
3057.TW
14.45
0.805.86%
206
達方
8163.TW
49.35
2.204.67%
18,842
浩鑫
2405.TW
12.65
0.352.85%
2,979
華孚
6235.TW
24.30
0.401.67%
44,356

相關概念股

行動支付
0.57%
7.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。