科嘉-KY

5215

電腦週邊

44.450.20(0.45%)

收盤 | 2025/03/26 13:30 更新

23成交量

11.89 (126.86)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連8買 (41)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連2賣→平 (0)
三大法人
4
1
3
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
2
0
1
3
25.59%
0.45%
23
2025/03/25
1
0
0
1
25.58%
1.23%
19
2025/03/24
10
0
-1
9
25.58%
0.79%
31
2025/03/21
4
0
-50
-46
25.57%
1.44%
79
2025/03/20
5
0
0
5
25.56%
0.22%
26
2025/03/19
7
0
0
7
25.55%
0.88%
29
2025/03/18
5
0
1
6
25.54%
0.44%
25
2025/03/17
5
0
0
5
25.53%
1.12%
25
2025/03/14
4
0
3
7
25.53%
2.17%
75
2025/03/13
-4
0
0
-4
25.52%
0.11%
15
2025/03/12
-5
0
0
-5
25.53%
0.91%
31
2025/03/11
0
0
-8
-8
25.53%
2.43%
17
2025/03/10
-6
0
0
-6
25.53%
0.33%
50
2025/03/07
-2
0
0
-2
25.54%
0.66%
10
2025/03/06
-2
0
3
1
25.55%
0.00%
51
2025/03/05
-1
0
0
-1
25.55%
0.33%
19
2025/03/04
2
0
0
2
25.55%
0.33%
13
2025/03/03
0
0
0
0
25.55%
0.00%
1
2025/02/27
-6
0
1
-6
25.55%
0.33%
19
2025/02/26
0
0
0
0
25.56%
0.11%
6
2025/02/25
-1
0
0
-1
25.56%
0.33%
14
2025/02/24
2
0
0
2
25.56%
0.33%
19
2025/02/21
15
0
0
15
25.55%
0.89%
40
2025/02/20
-2
0
0
-2
25.53%
0.33%
28
2025/02/19
-1
0
0
-1
25.54%
0.22%
39
2025/02/18
1
0
0
1
25.54%
0.11%
20
2025/02/17
10
0
0
10
25.55%
1.93%
45
2025/02/14
17
0
1
18
25.71%
0.23%
68
2025/02/13
5
0
0
5
25.69%
1.03%
25
2025/02/12
2
0
-1
1
25.68%
1.69%
13
2025/02/11
0
0
-1
-1
25.72%
0.11%
22
2025/02/10
-2
0
9
7
25.72%
1.03%
27
2025/02/07
2
0
0
2
25.72%
0.57%
13
2025/02/06
9
0
0
9
25.72%
1.63%
19
2025/02/05
4
0
-1
3
25.71%
1.18%
10
2025/02/04
0
0
0
0
25.70%
2.42%
34
2025/02/03
-7
0
-2
-9
25.70%
2.12%
39
2025/01/22
1
0
1
2
25.71%
0.71%
21
2025/01/21
10
0
0
10
25.71%
0.24%
25
2025/01/20
2
0
0
2
25.69%
0.36%
11
2025/01/17
-3
0
0
-3
25.69%
1.29%
5
2025/01/16
18
0
2
20
25.70%
0.35%
31
2025/01/15
1
0
0
1
25.67%
0.12%
7
2025/01/14
11
0
0
11
25.67%
1.92%
44
2025/01/13
-18
0
17
-1
25.65%
5.01%
135
2025/01/10
2
0
0
2
25.68%
0.80%
11
2025/01/09
-24
0
0
-24
25.67%
2.13%
85
2025/01/08
17
0
0
17
25.71%
0.11%
27
2025/01/07
-4
0
0
-4
25.69%
0.00%
16
2025/01/06
4
0
1
5
25.69%
0.34%
14
2025/01/03
0
0
0
0
25.69%
1.76%
29
2025/01/02
-5
0
-5
-10
25.69%
1.22%
46
2024/12/31
-8
0
6
-2
25.70%
1.32%
50
2024/12/30
1
0
0
1
25.71%
0.33%
10
2024/12/27
0
0
0
0
25.71%
0.44%
9
2024/12/26
-2
0
2
0
25.71%
0.22%
17
2024/12/25
0
0
2
2
25.71%
1.33%
27
2024/12/24
-1
0
0
-1
25.71%
0.00%
18
2024/12/23
9
0
1
10
25.71%
1.46%
48
2024/12/20
-5
0
-1
-6
25.70%
0.56%
29
2024/12/19
-6
0
-1
-7
25.71%
0.99%
29
2024/12/18
-2
0
-1
-3
25.71%
0.22%
11
2024/12/17
0
0
1
1
25.72%
0.77%
31
2024/12/16
4
0
-1
3
25.72%
1.83%
77
2024/12/13
-7
0
0
-7
25.71%
1.59%
32
2024/12/12
-3
0
0
-3
25.72%
0.42%
18
2024/12/11
-25
0
-2
-27
25.72%
0.21%
62
2024/12/10
15
0
0
15
25.76%
2.28%
76
2024/12/09
-5
0
0
-5
25.74%
0.97%
18
2024/12/06
-10
0
1
-9
25.74%
0.22%
29
2024/12/05
-8
0
2
-6
25.76%
0.53%
39
2024/12/04
1
0
0
1
25.77%
0.85%
34
2024/12/03
-4
0
0
-4
25.77%
0.21%
21
2024/12/02
-4
0
0
-4
25.78%
0.74%
20
2024/11/29
-6
0
0
-6
25.78%
0.53%
33
2024/11/28
-2
0
0
-2
25.79%
0.11%
6
2024/11/27
-12
0
1
-11
25.80%
2.27%
38
2024/11/26
-1
0
0
-1
25.81%
1.04%
34
2024/11/25
5
0
-1
4
25.82%
1.27%
35
2024/11/22
11
0
0
11
25.81%
0.00%
26
2024/11/21
8
0
4
12
25.79%
0.74%
25
2024/11/20
-4
0
2
-2
25.78%
0.86%
19
2024/11/19
8
0
2
10
25.78%
0.00%
36
2024/11/18
-5
0
2
-3
25.77%
0.21%
21
2024/11/15
11
0
5
16
25.78%
1.09%
54
2024/11/14
-17
0
-5
-22
25.76%
3.36%
86
2024/11/13
12
0
-5
7
25.79%
1.14%
64
2024/11/12
1
0
-1
0
25.77%
2.53%
51
2024/11/11
-7
0
0
-7
25.76%
0.20%
25
2024/11/08
0
0
0
0
25.71%
0.41%
42
2024/11/07
15
0
0
15
25.71%
0.20%
59
2024/11/06
17
0
5
22
25.69%
1.33%
47
2024/11/05
10
0
-1
9
25.66%
0.20%
17
2024/11/04
4
0
0
4
25.66%
0.41%
52
2024/11/01
12
0
-5
7
25.66%
0.31%
43
2024/10/30
1
0
0
1
25.65%
0.51%
56
2024/10/29
-4
0
1
-3
25.68%
0.61%
13
2024/10/28
12
0
0
12
25.69%
0.20%
27
2024/10/25
3
0
-2
1
25.68%
0.82%
43
2024/10/24
0
0
0
0
25.68%
0.41%
51
2024/10/23
0
0
-3
-3
25.68%
0.94%
58
2024/10/22
28
0
0
28
25.68%
0.83%
136
2024/10/21
23
0
2
25
25.63%
1.23%
120
2024/10/18
-6
0
6
0
25.60%
0.81%
49
2024/10/17
-3
0
0
-3
25.61%
0.51%
24
2024/10/16
-7
0
0
-7
25.61%
1.64%
56
2024/10/15
-15
0
7
-8
25.71%
0.61%
92
2024/10/14
-2
0
0
-2
25.73%
1.90%
43
2024/10/11
-9
0
0
-9
25.56%
1.73%
61
2024/10/09
-7
0
-4
-11
25.57%
0.00%
69
2024/10/08
-9
0
1
-8
25.59%
1.31%
29
2024/10/07
20
0
1
21
25.56%
1.63%
57
2024/10/04
-8
0
-2
-10
25.53%
0.31%
25
2024/10/01
-3
0
2
-1
25.54%
0.41%
40
2024/09/30
6
0
0
6
25.54%
0.20%
53
2024/09/27
-7
0
1
-6
25.53%
0.72%
20

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

大眾控
3701.TW
43.45
3.9510.00%
2,152
攸泰科技
6928.TW
68.40
4.306.71%
1,222
永崴投控
3712.TW
55.40
1.502.78%
1,110
虹堡
5258.TW
86.20
1.902.25%
222
華碩
2357.TW
645.00
14.002.22%
6,189

相關概念股

行動支付
0.42%
3.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。