科嘉-KY

5215

37.750.65(1.75%)

收盤 | 2026/01/19 13:30 更新

84成交量

15.99 (27.55)本益比 (同業平均)

連2漲 (2.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
13
3
連3買 (6)
投信
0
0
0
連85平 (0)
自營商
0
4
-4
連2賣 (-9)
三大法人
16
17
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
3
0
-4
-1
25.25%
1.75%
84
2026/01/16
1
0
-5
-4
25.24%
0.95%
40
2026/01/15
2
0
4
6
25.24%
0.68%
52
2026/01/14
-9
0
9
0
25.24%
3.21%
108
2026/01/13
-8
0
1
-7
25.25%
1.27%
57
2026/01/12
18
0
6
24
25.27%
1.43%
60
2026/01/09
5
0
-1
4
25.24%
0.29%
17
2026/01/08
7
0
0
7
25.23%
0.00%
18
2026/01/07
7
0
0
7
25.22%
0.14%
34
2026/01/06
9
0
0
9
25.21%
0.14%
46
2026/01/05
9
0
-3
6
25.19%
0.28%
28
2026/01/02
6
0
0
6
25.18%
0.14%
43
2025/12/31
-9
0
0
-9
25.17%
0.00%
32
2025/12/30
4
0
0
4
25.18%
0.00%
13
2025/12/29
-2
0
0
-2
25.18%
0.00%
36
2025/12/26
9
0
0
9
25.18%
0.43%
69
2025/12/24
1
0
0
1
25.17%
0.72%
2
2025/12/23
3
0
1
4
25.17%
1.16%
5
2025/12/22
2
0
0
2
25.16%
1.43%
68
2025/12/19
7
0
1
8
25.16%
1.01%
23
2025/12/18
-1
0
0
-1
25.15%
1.42%
14
2025/12/17
-1
0
0
-1
25.15%
0.85%
2
2025/12/16
-9
0
-1
-10
25.15%
0.85%
22
2025/12/15
-2
0
2
0
25.16%
0.85%
15
2025/12/12
0
0
0
0
25.16%
0.84%
17
2025/12/11
-3
0
1
-2
25.16%
0.28%
11
2025/12/10
-4
0
0
-4
25.17%
1.51%
19
2025/12/09
1
0
-2
-1
25.17%
1.82%
11
2025/12/08
-2
0
2
0
25.17%
0.28%
11
2025/12/05
4
0
0
4
25.18%
1.37%
26
2025/12/04
1
0
4
5
25.17%
0.68%
34
2025/12/03
-2
0
4
2
25.17%
0.27%
14
2025/12/02
-3
0
2
-1
25.17%
0.14%
32
2025/12/01
9
0
0
9
25.18%
1.35%
49
2025/11/28
12
0
2
14
25.16%
0.41%
35
2025/11/27
3
0
1
4
25.14%
0.81%
26
2025/11/26
3
0
1
4
25.14%
0.80%
24
2025/11/25
-1
0
0
-1
25.13%
0.79%
12
2025/11/24
-3
0
1
-2
25.14%
0.27%
16
2025/11/21
-4
0
0
-4
25.14%
0.53%
29
2025/11/20
1
0
2
3
25.15%
1.75%
27
2025/11/19
-15
0
3
-12
25.14%
2.87%
32
2025/11/18
-12
0
1
-11
25.17%
1.29%
92
2025/11/17
9
0
22
31
25.19%
4.02%
136
2025/11/14
2
0
2
4
25.17%
0.13%
14
2025/11/13
7
0
0
7
25.17%
0.40%
29
2025/11/12
6
0
3
9
25.16%
2.33%
128
2025/11/11
-6
0
1
-5
25.15%
9.98%
440
2025/11/10
13
0
1
14
25.16%
9.88%
365
2025/11/07
1
0
0
1
25.14%
1.73%
38
2025/11/06
-10
0
1
-9
25.14%
0.66%
29
2025/11/05
8
0
0
8
25.15%
0.26%
54
2025/11/04
-17
0
0
-17
25.14%
0.27%
88
2025/11/03
-8
0
-2
-10
25.17%
3.29%
142
2025/10/31
10
0
2
12
25.18%
6.11%
169
2025/10/30
5
0
0
5
25.16%
1.03%
77
2025/10/29
-1
0
1
0
25.15%
0.44%
59
2025/10/28
3
0
0
3
25.16%
1.73%
48
2025/10/27
0
0
2
2
25.15%
1.16%
12
2025/10/23
7
0
0
7
25.15%
1.58%
24
2025/10/22
6
0
2
8
25.14%
0.43%
28
2025/10/21
2
0
0
2
25.13%
0.00%
14
2025/10/20
0
0
0
0
25.13%
0.14%
29
2025/10/17
9
0
1
10
25.17%
0.73%
16
2025/10/16
6
0
0
6
25.15%
0.73%
22
2025/10/15
-4
0
0
-4
25.14%
0.58%
17
2025/10/14
-1
0
1
0
25.15%
0.88%
22
2025/10/13
-15
0
-1
-16
25.15%
0.59%
102
2025/10/09
4
0
1
5
25.17%
0.59%
38
2025/10/08
-5
0
1
-4
25.16%
1.64%
10
2025/10/07
1
0
3
4
25.17%
0.74%
22
2025/10/03
-3
0
-1
-4
25.17%
0.30%
19
2025/10/02
-18
0
0
-18
25.17%
1.03%
36
2025/10/01
-4
0
1
-3
25.20%
0.29%
8
2025/09/30
7
0
1
8
25.21%
0.44%
40
2025/09/26
-15
0
0
-15
25.20%
1.15%
47
2025/09/25
-1
0
0
-1
25.22%
2.36%
50
2025/09/24
9
0
0
9
25.22%
0.73%
63
2025/09/23
-15
0
0
-15
25.21%
0.87%
42
2025/09/22
-1
0
0
-1
25.23%
0.29%
16
2025/09/19
-27
0
1
-26
25.23%
0.15%
53
2025/09/18
5
0
0
5
25.28%
0.73%
45
2025/09/17
-3
0
0
-3
25.27%
0.73%
15
2025/09/16
-2
0
0
-2
25.28%
0.15%
9
2025/09/15
-4
0
1
-3
25.28%
0.15%
55
2025/09/12
-2
0
0
-2
25.28%
0.29%
18
2025/09/11
-3
0
0
-3
25.29%
1.01%
44
2025/09/10
0
0
0
0
25.29%
0.00%
34
2025/09/09
4
0
0
4
25.29%
0.57%
16
2025/09/08
5
0
0
5
25.28%
0.00%
40
2025/09/05
0
0
1
1
25.27%
0.43%
20
2025/09/04
-2
0
0
-2
25.27%
0.29%
11
2025/09/03
4
0
-5
-1
25.28%
0.43%
19
2025/09/02
-1
0
0
-1
25.27%
0.43%
14
2025/09/01
0
0
-1
-1
25.27%
0.57%
38
2025/08/29
-5
0
0
-5
25.27%
1.42%
44
2025/08/28
0
0
0
0
25.28%
0.57%
15
2025/08/27
5
0
-2
3
25.28%
0.85%
40
2025/08/26
-25
0
1
-24
25.27%
3.80%
301
2025/08/25
-1
0
0
-1
25.31%
0.14%
17
2025/08/22
-22
0
0
-22
25.31%
0.54%
38
2025/08/21
-1
0
0
-1
25.35%
1.65%
20
2025/08/20
-2
0
3
1
25.35%
0.68%
27
2025/08/19
-5
0
0
-5
25.35%
1.21%
47
2025/08/18
0
0
0
0
25.36%
0.27%
8
2025/08/15
0
0
0
0
25.36%
0.54%
16
2025/08/14
0
0
2
2
25.36%
0.68%
13
2025/08/13
-12
0
0
-12
25.36%
1.08%
41
2025/08/12
-3
0
0
-3
25.38%
0.13%
21
2025/08/11
0
0
0
0
25.38%
0.27%
18
2025/08/08
-1
0
0
-1
25.38%
1.63%
21
2025/08/07
2
0
0
2
25.38%
0.96%
19
2025/08/06
2
0
0
2
25.38%
0.14%
28
2025/08/05
-2
0
5
3
25.38%
0.28%
13
2025/08/04
2
0
0
2
25.38%
0.28%
16
2025/08/01
-7
0
0
-7
25.38%
0.41%
47
2025/07/31
0
0
1
1
25.39%
0.00%
15
2025/07/30
-5
0
0
-5
25.39%
0.28%
32
2025/07/29
-2
0
1
-1
25.40%
0.82%
14
2025/07/28
-11
0
0
-11
25.40%
0.97%
42
2025/07/25
-1
0
-1
-2
25.42%
0.28%
9
2025/07/24
-1
0
-2
-3
25.42%
0.55%
5
2025/07/23
-1
0
8
7
25.42%
0.97%
23
2025/07/22
-8
0
1
-7
25.42%
1.23%
20
2025/07/21
2
0
0
2
25.44%
0.14%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
37.25
1.955.52%
19,237
普安
2495.TW
33.75
3.059.93%
18,556
銘鈺
4545.TW
38.80
1.303.47%
361
喬鼎
3057.TW
19.30
0.452.39%
484
環科
2413.TW
51.50
3.356.96%
4,594

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

相關概念股

行動支付
1.31%
6.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。