科嘉-KY

5215

電腦週邊

48.600.15(0.31%)

收盤 | 2024/04/24 13:30 更新

50成交量

17.67 (120.09)本益比 (同業平均)

連2漲 (2.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
16
-7
連2買→賣 (-7)
投信
0
0
0
連56平 (0)
自營商
1
0
1
連5買 (11)
三大法人
10
16
-6
連5買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-7
0
1
-6
26.32%
0.31%
50
2024/04/23
13
0
1
14
26.33%
2.00%
25
2024/04/22
2
0
3
5
26.31%
0.94%
54
2024/04/19
-2
0
5
3
26.31%
1.74%
115
2024/04/18
23
0
1
24
26.31%
0.10%
68
2024/04/17
37
0
-2
35
26.27%
1.14%
76
2024/04/16
-55
0
-8
-63
26.22%
3.11%
300
2024/04/15
38
0
2
40
26.30%
1.48%
220
2024/04/12
4
0
-1
3
26.24%
0.39%
94
2024/04/11
-42
0
0
-42
26.23%
1.17%
89
2024/04/10
6
0
-1
5
26.29%
1.78%
166
2024/04/09
-7
0
0
-7
26.28%
0.20%
60
2024/04/08
4
0
0
4
26.29%
0.00%
38
2024/04/03
6
0
0
6
26.29%
0.40%
61
2024/04/02
4
0
-1
3
26.28%
0.39%
59
2024/04/01
28
0
-44
-16
26.27%
0.39%
115
2024/03/29
-4
0
1
-3
26.23%
0.00%
65
2024/03/28
-6
0
0
-6
26.25%
0.58%
86
2024/03/27
-13
0
45
32
26.30%
1.79%
186
2024/03/26
-24
0
2
-22
26.31%
1.95%
114
2024/03/25
1
0
1
2
26.33%
0.39%
71
2024/03/22
9
0
-1
8
26.50%
0.00%
94
2024/03/21
42
0
2
44
26.51%
0.00%
169
2024/03/20
67
0
-4
63
26.48%
0.78%
216
2024/03/19
134
0
17
151
26.34%
7.25%
1,526
2024/03/18
11
0
-1
10
26.13%
0.90%
92
2024/03/15
7
0
0
7
26.12%
0.36%
54
2024/03/14
8
0
-1
7
26.11%
0.73%
168
2024/03/13
-59
0
0
-59
26.08%
2.13%
162
2024/03/12
46
0
0
46
26.15%
0.72%
120
2024/03/11
11
0
-2
9
26.07%
0.72%
54
2024/03/08
-139
0
-2
-141
26.06%
4.97%
457
2024/03/07
-21
0
-8
-29
26.18%
2.01%
207
2024/03/06
-11
0
-6
-17
26.19%
4.75%
344
2024/03/05
-3
0
2
-1
26.21%
1.73%
154
2024/03/04
20
0
1
21
26.24%
1.03%
146
2024/03/01
1
0
0
1
26.21%
1.39%
77
2024/02/29
34
0
3
37
26.23%
0.35%
136
2024/02/27
-3
0
-2
-5
26.18%
1.03%
152
2024/02/26
20
0
3
23
26.31%
1.18%
94
2024/02/23
9
0
1
10
26.27%
0.34%
120
2024/02/22
12
0
4
16
26.27%
1.66%
163
2024/02/21
11
0
1
12
26.27%
0.00%
78
2024/02/20
-49
0
1
-48
26.26%
1.63%
121
2024/02/19
40
0
3
43
26.39%
1.32%
257
2024/02/16
40
0
4
44
26.33%
0.33%
404
2024/02/15
64
0
-5
59
26.27%
5.19%
301
2024/02/05
41
0
5
46
26.17%
1.53%
176
2024/02/02
7
0
0
7
26.11%
2.49%
194
2024/02/01
14
0
0
14
26.10%
0.33%
367
2024/01/31
-93
0
0
-93
26.07%
1.51%
834
2024/01/30
121
0
0
121
26.18%
5.68%
721
2024/01/29
27
0
1
28
25.97%
1.44%
117
2024/01/26
-18
0
0
-18
25.94%
0.54%
67
2024/01/25
-78
0
-1
-79
25.96%
1.59%
210
2024/01/24
-64
0
-7
-71
26.07%
4.61%
428
2024/01/23
27
-30
0
-3
26.11%
0.93%
109
2024/01/22
26
-29
-4
-7
26.14%
0.74%
129
2024/01/19
33
-29
1
5
26.10%
0.19%
113
2024/01/18
56
-26
10
40
26.07%
0.93%
130
2024/01/17
57
-27
6
36
25.99%
3.08%
234
2024/01/16
-35
12
1
-22
25.93%
1.08%
142
2024/01/15
12
0
0
12
25.99%
1.09%
60
2024/01/12
-25
0
2
-23
25.97%
1.60%
76
2024/01/11
31
3
-1
33
26.01%
1.08%
124
2024/01/10
79
0
1
80
25.95%
0.36%
139
2024/01/09
-5
4
-1
-2
25.83%
1.76%
175
2024/01/08
4
3
1
8
25.81%
0.18%
75
2024/01/05
23
2
0
25
25.81%
0.89%
93
2024/01/04
36
0
0
36
25.78%
1.40%
181
2024/01/03
-3
4
-1
0
25.72%
1.38%
151
2024/01/02
-32
2
-6
-36
25.72%
1.86%
116
2023/12/29
-28
0
-2
-30
25.78%
0.51%
247
2023/12/28
-7
4
-1
-4
25.82%
1.03%
237
2023/12/27
-33
2
-1
-32
25.82%
0.17%
128
2023/12/26
57
0
6
63
25.87%
2.11%
133
2023/12/25
3
0
0
3
25.78%
2.06%
256
2023/12/22
-11
0
1
-10
25.78%
0.00%
136
2023/12/21
-21
0
0
-21
25.87%
1.69%
92
2023/12/20
-13
0
1
-12
25.91%
0.68%
75
2023/12/19
56
0
-1
55
25.93%
0.34%
218
2023/12/18
8
0
0
8
25.87%
0.17%
136
2023/12/15
46
0
1
47
25.81%
0.51%
188
2023/12/14
-43
0
0
-43
25.73%
1.49%
265
2023/12/13
33
0
0
33
25.81%
1.86%
314
2023/12/12
5
0
0
5
25.75%
1.66%
316
2023/12/11
-3
0
-2
-5
25.75%
0.17%
173
2023/12/08
-3
0
0
-3
25.76%
0.50%
202
2023/12/07
13
0
-11
2
25.76%
1.96%
487
2023/12/06
113
0
-12
101
25.74%
2.24%
741
2023/12/05
-25
0
-14
-39
25.56%
2.49%
412
2023/12/04
29
0
-12
17
25.60%
0.31%
461
2023/12/01
-15
0
-12
-27
25.59%
0.46%
206
2023/11/30
42
0
-1
41
25.66%
0.78%
443
2023/11/29
67
0
0
67
25.61%
0.16%
275
2023/11/28
112
0
0
112
25.48%
2.56%
269
2023/11/27
17
0
1
18
25.31%
1.57%
354
2023/11/24
3
0
0
3
25.28%
2.01%
283
2023/11/23
-66
0
-1
-67
25.26%
0.47%
647
2023/11/22
52
0
-1
51
25.36%
2.87%
1,064
2023/11/21
-56
0
0
-56
25.28%
0.48%
414
2023/11/20
79
0
-3
76
25.37%
0.96%
488
2023/11/17
-102
0
-1
-102
25.24%
0.97%
711
2023/11/16
-19
0
1
-18
25.40%
0.64%
559
2023/11/15
-11
0
3
-8
25.42%
5.04%
1,938
2023/11/14
-59
0
-4
-63
25.44%
1.21%
701
2023/11/13
76
0
1
77
25.53%
2.00%
607
2023/11/10
-16
0
-1
-17
25.39%
0.76%
552
2023/11/09
63
0
2
65
25.40%
2.24%
692
2023/11/08
21
0
3
24
25.29%
1.76%
841
2023/11/07
-50
0
-19
-69
25.24%
0.15%
1,148
2023/11/06
90
0
-14
76
25.31%
0.29%
903
2023/11/03
3
0
-15
-12
25.17%
4.76%
3,037
2023/11/02
-44
1
19
-24
25.17%
0.70%
2,480
2023/11/01
-252
0
15
-237
25.03%
3.05%
3,382
2023/10/31
-98
0
-1
-99
25.38%
0.00%
5,280
2023/10/30
7
2
0
9
25.50%
5.03%
3,448
2023/10/27
145
3
0
148
25.48%
1.94%
1,529
2023/10/26
-85
0
-31
-116
25.25%
2.90%
1,645
2023/10/25
-686
2
30
-654
25.38%
1.71%
3,395

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

行動支付
2.17%
4.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。