科嘉-KY
38.050.05(0.13%)
開盤 | 2025/07/09 11:09 更新4
10.22 (41.77)
連2跌→漲 (0.13%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資37-4連3賣 (-12)
- 投信000連86平 (0)
- 自營商101賣→買 (1)
- 三大法人47-3連3賣 (-13)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/08-401-325.49%0.13%30
- 2025/07/07-10-2-325.50%0.91%20
- 2025/07/04-700-725.50%2.05%43
- 2025/07/0310011125.52%1.96%57
- 2025/07/02100125.51%0.79%38
- 2025/07/0128012925.50%1.47%51
- 2025/06/3020-5-325.46%0.79%14
- 2025/06/2760-8-225.48%0.26%20
- 2025/06/26800825.47%0.93%19
- 2025/06/2500-1-125.46%0.92%7
- 2025/06/2415001525.46%2.16%26
- 2025/06/23000025.44%0.54%18
- 2025/06/20000025.44%2.19%35
- 2025/06/19-160-1-1725.44%2.01%32
- 2025/06/1820-5-325.46%0.53%10
- 2025/06/17000025.46%0.13%21
- 2025/06/16200225.46%0.81%13
- 2025/06/1300-1-125.45%1.06%10
- 2025/06/12-900-925.45%1.44%137
- 2025/06/11-1000-1025.47%2.43%53
- 2025/06/10100125.48%0.26%11
- 2025/06/09100125.48%0.26%26
- 2025/06/06-100-125.48%0.51%10
- 2025/06/05-400-425.48%0.00%10
- 2025/06/0400-1-125.49%1.01%32
- 2025/06/03000025.49%1.53%7
- 2025/06/02-30-1-425.49%0.00%10
- 2025/05/29001125.49%0.64%4
- 2025/05/28200225.49%0.64%26
- 2025/05/27-40-2-625.49%2.01%54
- 2025/05/2630-1225.50%1.36%17
- 2025/05/23500525.49%1.13%22
- 2025/05/22300325.48%1.96%32
- 2025/05/21-10-2-325.52%0.62%26
- 2025/05/20401525.56%0.12%29
- 2025/05/19-40-1-525.55%0.50%99
- 2025/05/16160-11525.56%0.49%93
- 2025/05/15200225.53%0.25%28
- 2025/05/14100125.53%1.63%62
- 2025/05/13400425.53%1.79%48
- 2025/05/12300325.52%0.26%34
- 2025/05/09401525.55%0.39%17
- 2025/05/08101225.54%0.52%15
- 2025/05/0700-2-225.54%0.39%8
- 2025/05/06-220-2-2325.54%2.10%48
- 2025/05/05-30-1-425.57%3.91%36
- 2025/05/02-1300-1325.58%1.54%39
- 2025/04/30000025.60%0.52%26
- 2025/04/29400425.60%1.70%25
- 2025/04/28800825.59%0.53%30
- 2025/04/25-150-2-1725.58%0.66%41
- 2025/04/24000025.60%0.53%14
- 2025/04/23-101025.60%1.35%11
- 2025/04/22-400-425.60%1.60%20
- 2025/04/21100125.61%1.57%3
- 2025/04/18001125.61%0.66%8
- 2025/04/17500525.61%0.13%26
- 2025/04/16-501-425.60%0.52%53
- 2025/04/15400425.70%2.96%20
- 2025/04/14-100-2-1225.69%2.49%52
- 2025/04/11301425.71%1.26%31
- 2025/04/10100125.53%10.00%116
- 2025/04/09-140-1-1525.54%4.55%156
- 2025/04/08-40-1-525.57%9.56%275
- 2025/04/07000025.57%9.93%115
- 2025/04/0200-1-125.57%0.48%12
- 2025/04/0180-2625.57%1.71%33
- 2025/03/31-30-2-525.56%3.76%81
- 2025/03/28-1301-1225.56%3.19%49
- 2025/03/27-100-125.58%1.24%12
- 2025/03/26201325.59%0.45%23
- 2025/03/25100125.58%1.23%19
- 2025/03/24100-1925.58%0.79%31
- 2025/03/2140-50-4625.57%1.44%79
- 2025/03/20500525.56%0.22%26
- 2025/03/19700725.55%0.88%29
- 2025/03/18501625.54%0.44%25
- 2025/03/17500525.53%1.12%25
- 2025/03/14403725.53%2.17%75
- 2025/03/13-400-425.52%0.11%15
- 2025/03/12-500-525.53%0.91%31
- 2025/03/1100-8-825.53%2.43%17
- 2025/03/10-600-625.53%0.33%50
- 2025/03/07-200-225.54%0.66%10
- 2025/03/06-203125.55%0.00%51
- 2025/03/05-100-125.55%0.33%19
- 2025/03/04200225.55%0.33%13
- 2025/03/03000025.55%0.00%1
- 2025/02/27-601-625.55%0.33%19
- 2025/02/26000025.56%0.11%6
- 2025/02/25-100-125.56%0.33%14
- 2025/02/24200225.56%0.33%19
- 2025/02/2115001525.55%0.89%40
- 2025/02/20-200-225.53%0.33%28
- 2025/02/19-100-125.54%0.22%39
- 2025/02/18100125.54%0.11%20
- 2025/02/1710001025.55%1.93%45
- 2025/02/1417011825.71%0.23%68
- 2025/02/13500525.69%1.03%25
- 2025/02/1220-1125.68%1.69%13
- 2025/02/1100-1-125.72%0.11%22
- 2025/02/10-209725.72%1.03%27
- 2025/02/07200225.72%0.57%13
- 2025/02/06900925.72%1.63%19
- 2025/02/0540-1325.71%1.18%10
- 2025/02/04000025.70%2.42%34
- 2025/02/03-70-2-925.70%2.12%39
- 2025/01/22101225.71%0.71%21
- 2025/01/2110001025.71%0.24%25
- 2025/01/20200225.69%0.36%11
- 2025/01/17-300-325.69%1.29%5
- 2025/01/1618022025.70%0.35%31
- 2025/01/15100125.67%0.12%7
- 2025/01/1411001125.67%1.92%44
- 2025/01/13-18017-125.65%5.01%135
- 2025/01/10200225.68%0.80%11
- 2025/01/09-2400-2425.67%2.13%85
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,075.005.000.46%8,513
- 159.500.500.31%15,312
- 120.001.501.27%23,423
- 15.601.659.57%168,528
- 64.600.000.00%31,207
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。