科嘉-KY

5215
78.47.1(9.96%)
開盤 | 2021/12/02 11:52 更新
1,701成交量
6.42 (28.62)本益比 (同業平均)
連2漲 (4.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    1
    40
    連2買 (67)
  • 投信
    0
    0
    0
    連52平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    41
    1
    40
    連2買 (67)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    40
    0
    0
    40
    25.02%
    1.42%
    76
  • 2021/11/30
    27
    0
    0
    27
    24.95%
    3.08%
    73
  • 2021/11/29
    -3
    0
    1
    -2
    24.91%
    2.01%
    150
  • 2021/11/26
    -42
    0
    -1
    -43
    24.91%
    2.66%
    131
  • 2021/11/25
    -1
    0
    0
    -1
    24.97%
    0.42%
    49
  • 2021/11/24
    6
    0
    0
    6
    24.97%
    0.42%
    52
  • 2021/11/23
    -30
    0
    -1
    -31
    24.96%
    2.34%
    102
  • 2021/11/22
    24
    0
    -1
    23
    25.01%
    0.55%
    102
  • 2021/11/19
    -16
    0
    0
    -16
    24.97%
    0.55%
    134
  • 2021/11/18
    7
    0
    0
    7
    25.00%
    0.55%
    81
  • 2021/11/17
    -10
    0
    5
    -5
    24.99%
    0.28%
    80
  • 2021/11/16
    62
    0
    1
    63
    25.00%
    3.15%
    307
  • 2021/11/15
    9
    0
    -3
    6
    24.92%
    0.71%
    160
  • 2021/11/12
    -5
    0
    1
    -4
    24.89%
    0.99%
    76
  • 2021/11/11
    17
    0
    0
    17
    24.90%
    0.00%
    85
  • 2021/11/10
    -7
    0
    0
    -7
    24.88%
    2.74%
    117
  • 2021/11/09
    11
    0
    0
    11
    24.89%
    0.00%
    88
  • 2021/11/08
    -26
    0
    1
    -25
    24.90%
    1.35%
    165
  • 2021/11/05
    -21
    0
    0
    -21
    24.95%
    0.14%
    115
  • 2021/11/04
    5
    0
    0
    5
    24.98%
    0.27%
    73
  • 2021/11/03
    4
    0
    0
    4
    24.98%
    0.00%
    41
  • 2021/11/02
    7
    0
    0
    7
    24.98%
    0.14%
    104
  • 2021/11/01
    22
    0
    0
    22
    24.97%
    0.54%
    171
  • 2021/10/29
    3
    0
    -2
    1
    24.93%
    0.55%
    73
  • 2021/10/28
    31
    0
    0
    31
    25.04%
    0.97%
    124
  • 2021/10/27
    -17
    0
    0
    -17
    24.99%
    0.14%
    63
  • 2021/10/26
    58
    0
    -13
    45
    25.01%
    1.12%
    122
  • 2021/10/25
    12
    0
    0
    12
    24.87%
    0.70%
    55
  • 2021/10/22
    3
    0
    0
    3
    24.85%
    0.00%
    52
  • 2021/10/21
    -35
    0
    0
    -35
    24.85%
    0.00%
    120
  • 2021/10/20
    6
    0
    -4
    2
    24.90%
    0.14%
    99
  • 2021/10/19
    82
    0
    0
    82
    24.79%
    4.26%
    169
  • 2021/10/18
    -30
    0
    0
    -30
    24.70%
    0.58%
    67
  • 2021/10/15
    4
    0
    -2
    2
    24.74%
    0.29%
    72
  • 2021/10/14
    -10
    0
    -3
    -13
    24.73%
    0.44%
    131
  • 2021/10/13
    -40
    0
    0
    -40
    24.75%
    1.86%
    221
  • 2021/10/12
    -41
    0
    0
    -41
    24.81%
    1.69%
    138
  • 2021/10/08
    30
    0
    -12
    18
    24.86%
    0.14%
    105
  • 2021/10/07
    167
    0
    -7
    160
    24.83%
    4.11%
    275
  • 2021/10/06
    -15
    0
    -2
    -17
    24.55%
    1.73%
    93
  • 2021/10/05
    72
    0
    0
    72
    24.58%
    0.87%
    214
  • 2021/10/04
    -42
    0
    0
    -42
    24.46%
    4.97%
    314
  • 2021/10/01
    -29
    0
    0
    -29
    24.52%
    0.69%
    236
  • 2021/09/30
    -26
    0
    -15
    -41
    24.57%
    0.55%
    198
  • 2021/09/29
    -42
    0
    -6
    -48
    24.58%
    2.42%
    188
  • 2021/09/28
    -42
    0
    0
    -42
    24.64%
    1.98%
    113
  • 2021/09/27
    43
    0
    -7
    36
    24.69%
    1.74%
    116
  • 2021/09/24
    30
    0
    0
    30
    24.63%
    0.54%
    86
  • 2021/09/23
    10
    0
    0
    10
    24.58%
    0.13%
    122
  • 2021/09/22
    -9
    0
    -6
    -15
    24.55%
    2.11%
    127
  • 2021/09/17
    -8
    0
    1
    -6
    24.57%
    0.26%
    101
  • 2021/09/16
    -22
    0
    0
    -22
    24.58%
    0.40%
    108
  • 2021/09/15
    -45
    -21
    -4
    -70
    24.58%
    1.81%
    179
  • 2021/09/14
    4
    0
    -5
    -1
    24.63%
    0.26%
    125
  • 2021/09/13
    2
    0
    0
    2
    24.62%
    1.77%
    182
  • 2021/09/10
    3
    0
    0
    3
    24.70%
    0.51%
    78
  • 2021/09/09
    15
    -3
    0
    12
    24.68%
    0.00%
    89
  • 2021/09/08
    -54
    0
    -4
    -58
    24.63%
    2.73%
    178
  • 2021/09/07
    -25
    0
    -3
    -28
    24.71%
    0.49%
    110
  • 2021/09/06
    -70
    0
    0
    -70
    24.74%
    2.52%
    184
  • 2021/09/03
    9
    0
    0
    9
    24.85%
    0.12%
    97
  • 2021/09/02
    -35
    0
    0
    -35
    24.83%
    1.42%
    131
  • 2021/09/01
    41
    0
    0
    41
    24.91%
    0.96%
    108
  • 2021/08/31
    -18
    0
    0
    -18
    24.87%
    0.83%
    130
  • 2021/08/30
    -10
    -6
    0
    -16
    24.80%
    0.59%
    84
  • 2021/08/27
    16
    0
    0
    16
    24.81%
    0.12%
    96
  • 2021/08/26
    -60
    0
    0
    -60
    24.81%
    1.51%
    174
  • 2021/08/25
    53
    0
    0
    53
    24.90%
    5.01%
    339
  • 2021/08/24
    -18
    0
    0
    -18
    24.83%
    0.61%
    119
  • 2021/08/23
    63
    0
    0
    63
    24.86%
    3.52%
    173
  • 2021/08/20
    -28
    0
    0
    -28
    24.76%
    1.61%
    232
  • 2021/08/19
    -33
    0
    0
    -33
    24.80%
    3.92%
    330
  • 2021/08/18
    -300
    0
    0
    -300
    24.85%
    3.00%
    1,354
  • 2021/08/17
    89
    0
    0
    89
    25.30%
    9.89%
    822
  • 2021/08/16
    5
    0
    0
    5
    25.16%
    3.31%
    252
  • 2021/08/13
    -107
    0
    0
    -107
    25.17%
    4.45%
    258
  • 2021/08/12
    -21
    0
    0
    -21
    25.33%
    0.00%
    115
  • 2021/08/11
    215
    0
    -2
    213
    25.39%
    3.02%
    603
  • 2021/08/10
    185
    0
    -8
    177
    25.05%
    9.10%
    1,339
  • 2021/08/09
    -35
    0
    0
    -35
    24.77%
    2.67%
    263
  • 2021/08/06
    -7
    0
    -1
    -8
    24.83%
    0.85%
    175
  • 2021/08/05
    -13
    0
    0
    -13
    24.82%
    0.53%
    108
  • 2021/08/04
    -3
    0
    0
    -3
    24.85%
    0.42%
    69
  • 2021/08/03
    -12
    0
    0
    -12
    24.86%
    0.11%
    87
  • 2021/08/02
    -6
    0
    0
    -6
    24.87%
    1.46%
    174
  • 2021/07/30
    -16
    0
    0
    -16
    24.88%
    1.94%
    116
  • 2021/07/29
    -25
    0
    -1
    -26
    24.91%
    2.84%
    150
  • 2021/07/28
    18
    0
    -3
    15
    24.94%
    2.96%
    295
  • 2021/07/27
    -37
    0
    0
    -37
    24.93%
    1.71%
    227
  • 2021/07/26
    -41
    0
    0
    -41
    24.91%
    0.30%
    162
  • 2021/07/23
    19
    0
    0
    19
    24.96%
    2.25%
    295
  • 2021/07/22
    74
    0
    0
    74
    25.00%
    1.77%
    177
  • 2021/07/21
    -70
    0
    0
    -70
    24.86%
    1.94%
    352
  • 2021/07/20
    -57
    0
    -2
    -59
    24.97%
    1.71%
    259
  • 2021/07/19
    -38
    0
    0
    -38
    25.03%
    0.80%
    182
  • 2021/07/16
    1
    0
    0
    1
    25.10%
    0.50%
    148
  • 2021/07/15
    -33
    0
    0
    -33
    25.12%
    0.00%
    137
  • 2021/07/14
    -4
    0
    0
    -4
    25.17%
    1.01%
    236
  • 2021/07/13
    48
    0
    -5
    43
    25.18%
    1.98%
    670
  • 2021/07/12
    -39
    0
    0
    -39
    25.10%
    0.98%
    268
  • 2021/07/09
    56
    0
    0
    56
    25.16%
    0.00%
    234
  • 2021/07/08
    -161
    0
    0
    -161
    25.12%
    0.97%
    365
  • 2021/07/07
    -41
    0
    -1
    -42
    25.37%
    0.96%
    259
  • 2021/07/06
    -65
    0
    0
    -65
    25.43%
    1.89%
    375
  • 2021/07/05
    30
    0
    0
    30
    25.35%
    0.47%
    367
  • 2021/07/02
    79
    0
    0
    79
    25.22%
    2.40%
    411
  • 2021/07/01
    19
    0
    -6
    13
    25.10%
    5.45%
    853
  • 2021/06/30
    -33
    0
    -2
    -35
    25.07%
    4.35%
    808
  • 2021/06/29
    -108
    0
    -7
    -115
    25.13%
    3.36%
    786
  • 2021/06/28
    61
    0
    23
    84
    25.31%
    1.60%
    959
  • 2021/06/25
    -223
    0
    22
    -201
    25.23%
    0.00%
    690
  • 2021/06/24
    152
    0
    0
    152
    25.56%
    3.31%
    527
  • 2021/06/23
    91
    0
    -2
    89
    25.33%
    2.11%
    247
  • 2021/06/22
    -115
    0
    0
    -115
    25.22%
    0.84%
    334
  • 2021/06/21
    -240
    0
    -3
    -243
    25.45%
    2.45%
    527
  • 2021/06/18
    47
    0
    -1
    46
    25.89%
    2.08%
    373
  • 2021/06/17
    35
    0
    0
    35
    25.94%
    1.27%
    298
  • 2021/06/16
    92
    0
    0
    92
    26.01%
    1.72%
    359
  • 2021/06/15
    130
    0
    2
    132
    25.87%
    1.75%
    318
  • 2021/06/11
    -17
    0
    0
    -17
    25.67%
    1.29%
    166
  • 2021/06/10
    80
    0
    2
    82
    25.70%
    1.31%
    238
  • 2021/06/09
    14
    0
    0
    14
    25.57%
    0.43%
    180
  • 2021/06/08
    -63
    0
    0
    -63
    25.54%
    0.86%
    170
  • 2021/06/07
    86
    0
    0
    86
    25.61%
    1.75%
    485
  • 2021/06/04
    15
    0
    0
    15
    25.47%
    0.00%
    152
  • 2021/06/03
    14
    0
    -3
    11
    25.44%
    0.44%
    192
  • 2021/06/02
    -256
    0
    0
    -256
    25.43%
    2.99%
    485
  • 2021/06/01
    62
    0
    -1
    61
    25.82%
    3.54%
    458
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。