蒙恬

5211
櫃資訊服務
26.800.25(0.94%)
收盤 | 2024/11/21 13:30 更新
56成交量
-本益比 (同業平均)
連3漲 (2.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    5
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    7
    5
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    2
    0
    0
    2
    8.17%
    0.94%
    56
  • 2024/11/20
    -1
    0
    0
    -1
    8.16%
    0.19%
    19
  • 2024/11/19
    2
    0
    0
    2
    8.17%
    1.15%
    20
  • 2024/11/18
    0
    0
    0
    0
    8.19%
    2.42%
    20
  • 2024/11/15
    -7
    0
    0
    -7
    8.19%
    0.37%
    65
  • 2024/11/14
    -2
    0
    0
    -2
    8.21%
    0.56%
    14
  • 2024/11/13
    3
    0
    0
    3
    8.22%
    0.74%
    21
  • 2024/11/12
    1
    0
    0
    1
    8.21%
    0.92%
    9
  • 2024/11/11
    25
    0
    0
    25
    8.20%
    3.02%
    84
  • 2024/11/08
    3
    0
    0
    3
    8.07%
    2.22%
    41
  • 2024/11/07
    -2
    0
    0
    -2
    8.07%
    0.93%
    10
  • 2024/11/06
    -1
    0
    0
    -1
    8.07%
    0.37%
    25
  • 2024/11/05
    1
    0
    0
    1
    8.07%
    1.33%
    14
  • 2024/11/04
    0
    0
    0
    0
    8.07%
    2.77%
    19
  • 2024/11/01
    3
    0
    0
    3
    8.07%
    0.18%
    12
  • 2024/10/30
    -12
    0
    0
    -12
    8.06%
    0.18%
    56
  • 2024/10/29
    -2
    0
    0
    -2
    8.10%
    0.37%
    26
  • 2024/10/28
    -15
    0
    0
    -15
    8.10%
    1.81%
    101
  • 2024/10/25
    -12
    0
    0
    -12
    8.16%
    0.91%
    78
  • 2024/10/24
    20
    0
    0
    20
    8.16%
    1.29%
    212
  • 2024/10/23
    -11
    0
    0
    -11
    8.10%
    0.00%
    96
  • 2024/10/22
    -3
    0
    0
    -3
    8.13%
    4.23%
    462
  • 2024/10/21
    -3
    0
    0
    -3
    8.14%
    0.95%
    310
  • 2024/10/18
    -7
    0
    0
    -7
    8.15%
    4.58%
    1,086
  • 2024/10/17
    -13
    0
    0
    -13
    8.17%
    0.20%
    39
  • 2024/10/16
    -14
    0
    0
    -14
    8.21%
    0.40%
    48
  • 2024/10/15
    -16
    0
    0
    -16
    8.26%
    0.00%
    66
  • 2024/10/14
    -14
    0
    0
    -14
    8.34%
    0.60%
    102
  • 2024/10/11
    -11
    0
    0
    -11
    8.53%
    2.71%
    94
  • 2024/10/09
    -40
    0
    0
    -40
    8.57%
    6.18%
    524
  • 2024/10/08
    22
    0
    0
    22
    8.69%
    10.00%
    564
  • 2024/10/07
    -16
    0
    0
    -16
    8.62%
    1.42%
    38
  • 2024/10/04
    -8
    0
    0
    -8
    8.67%
    2.57%
    64
  • 2024/10/01
    -17
    0
    0
    -17
    8.70%
    2.13%
    40
  • 2024/09/30
    -13
    0
    0
    -13
    8.75%
    0.19%
    40
  • 2024/09/27
    -18
    0
    0
    -18
    8.79%
    1.15%
    47
  • 2024/09/26
    -16
    0
    0
    -16
    8.85%
    0.38%
    55
  • 2024/09/25
    -5
    0
    0
    -5
    8.90%
    1.13%
    83
  • 2024/09/24
    -67
    0
    0
    -67
    8.91%
    2.93%
    435
  • 2024/09/23
    40
    0
    0
    40
    9.12%
    9.86%
    228
  • 2024/09/20
    -15
    0
    0
    -15
    9.00%
    0.80%
    40
  • 2024/09/19
    4
    0
    0
    4
    9.05%
    0.00%
    59
  • 2024/09/18
    -16
    0
    0
    -16
    9.03%
    0.40%
    35
  • 2024/09/16
    1
    0
    0
    1
    9.08%
    3.29%
    21
  • 2024/09/13
    -20
    0
    0
    -20
    9.08%
    0.21%
    24
  • 2024/09/12
    -7
    0
    0
    -7
    9.14%
    0.82%
    57
  • 2024/09/11
    -6
    0
    0
    -6
    9.16%
    0.41%
    9
  • 2024/09/10
    -16
    0
    0
    -16
    9.18%
    1.60%
    35
  • 2024/09/09
    -7
    0
    0
    -7
    9.23%
    0.40%
    18
  • 2024/09/06
    -6
    0
    0
    -6
    9.26%
    0.40%
    21
  • 2024/09/05
    -11
    0
    0
    -11
    9.27%
    0.98%
    20
  • 2024/09/04
    -5
    0
    0
    -5
    9.31%
    3.05%
    22
  • 2024/09/03
    -1
    0
    0
    -1
    9.32%
    2.05%
    9
  • 2024/09/02
    -1
    0
    0
    -1
    9.33%
    0.37%
    22
  • 2024/08/30
    -4
    0
    0
    -4
    9.33%
    0.00%
    20
  • 2024/08/29
    -8
    0
    0
    -8
    9.34%
    0.92%
    16
  • 2024/08/28
    -1
    0
    0
    -1
    9.37%
    0.37%
    27
  • 2024/08/27
    -2
    0
    0
    -2
    9.37%
    0.18%
    7
  • 2024/08/26
    6
    0
    0
    6
    9.38%
    0.74%
    38
  • 2024/08/23
    0
    0
    0
    0
    9.36%
    1.12%
    8
  • 2024/08/22
    -1
    0
    0
    -1
    9.36%
    0.37%
    7
  • 2024/08/21
    -1
    0
    0
    -1
    9.36%
    0.95%
    6
  • 2024/08/20
    0
    0
    0
    0
    9.36%
    0.57%
    3
  • 2024/08/19
    1
    0
    0
    1
    9.36%
    0.00%
    11
  • 2024/08/16
    -3
    0
    0
    -3
    9.36%
    0.77%
    25
  • 2024/08/15
    -2
    0
    0
    -2
    9.37%
    1.16%
    20
  • 2024/08/14
    -1
    0
    0
    -1
    9.38%
    0.58%
    15
  • 2024/08/13
    2
    0
    0
    2
    9.38%
    0.19%
    27
  • 2024/08/12
    3
    0
    0
    3
    9.37%
    0.39%
    15
  • 2024/08/09
    0
    0
    0
    0
    9.36%
    0.00%
    30
  • 2024/08/08
    -4
    0
    0
    -4
    9.36%
    1.38%
    14
  • 2024/08/07
    5
    0
    0
    5
    9.38%
    4.73%
    51
  • 2024/08/06
    -3
    0
    0
    -3
    9.36%
    1.82%
    94
  • 2024/08/05
    29
    0
    0
    29
    9.37%
    9.84%
    162
  • 2024/08/02
    -21
    0
    0
    -21
    9.28%
    3.68%
    44
  • 2024/08/01
    15
    0
    0
    15
    9.35%
    0.71%
    40
  • 2024/07/31
    9
    0
    0
    9
    9.31%
    1.07%
    27
  • 2024/07/30
    6
    0
    0
    6
    9.29%
    1.93%
    79
  • 2024/07/29
    -6
    0
    0
    -6
    9.27%
    1.04%
    43
  • 2024/07/26
    -1
    0
    0
    -1
    9.29%
    0.00%
    32
  • 2024/07/23
    -4
    0
    0
    -4
    9.29%
    1.41%
    40
  • 2024/07/22
    -14
    0
    0
    -14
    9.30%
    2.57%
    81
  • 2024/07/19
    -21
    0
    0
    -21
    9.35%
    3.47%
    101
  • 2024/07/18
    3
    0
    0
    3
    9.41%
    1.14%
    51
  • 2024/07/17
    -5
    0
    0
    -5
    9.40%
    0.16%
    45
  • 2024/07/16
    -5
    0
    0
    -5
    9.42%
    0.16%
    42
  • 2024/07/15
    -26
    0
    0
    -26
    9.43%
    0.49%
    112
  • 2024/07/12
    -13
    0
    0
    -13
    9.51%
    0.49%
    130
  • 2024/07/11
    29
    0
    0
    29
    9.56%
    2.17%
    529
  • 2024/07/10
    -1
    0
    0
    -1
    9.46%
    0.67%
    134
  • 2024/07/09
    1
    0
    0
    1
    9.47%
    0.83%
    71
  • 2024/07/08
    21
    0
    0
    21
    9.46%
    2.04%
    71
  • 2024/07/05
    6
    0
    0
    6
    9.40%
    0.00%
    122
  • 2024/07/04
    -13
    0
    0
    -13
    9.38%
    1.01%
    109
  • 2024/07/03
    -14
    0
    0
    -14
    9.42%
    0.83%
    67
  • 2024/07/02
    -19
    0
    0
    -19
    9.46%
    2.12%
    111
  • 2024/07/01
    -23
    0
    0
    -23
    9.52%
    1.66%
    198
  • 2024/06/28
    3
    0
    0
    3
    9.60%
    5.80%
    258
  • 2024/06/27
    12
    0
    0
    12
    9.59%
    0.70%
    109
  • 2024/06/26
    17
    0
    0
    17
    9.55%
    1.72%
    119
  • 2024/06/25
    3
    0
    0
    3
    9.50%
    1.69%
    49
  • 2024/06/24
    -3
    0
    0
    -3
    9.49%
    1.89%
    105
  • 2024/06/21
    -22
    0
    0
    -22
    9.50%
    2.84%
    203
  • 2024/06/20
    1
    0
    0
    1
    9.56%
    1.48%
    109
  • 2024/06/19
    -1
    0
    0
    -1
    9.56%
    0.33%
    75
  • 2024/06/18
    27
    0
    0
    27
    9.56%
    0.83%
    108
  • 2024/06/17
    7
    0
    0
    7
    9.48%
    0.00%
    106
  • 2024/06/14
    24
    0
    0
    24
    9.46%
    2.42%
    169
  • 2024/06/13
    29
    0
    0
    29
    9.38%
    0.98%
    190
  • 2024/06/12
    27
    0
    0
    27
    9.29%
    0.49%
    280
  • 2024/06/11
    -2
    0
    0
    -2
    9.21%
    1.83%
    250
  • 2024/06/07
    65
    0
    0
    65
    9.21%
    2.21%
    179
  • 2024/06/06
    18
    0
    0
    18
    9.01%
    1.84%
    206
  • 2024/06/05
    -9
    0
    0
    -9
    8.96%
    0.33%
    262
  • 2024/06/04
    58
    0
    0
    58
    8.98%
    1.64%
    402
  • 2024/06/03
    -44
    0
    0
    -44
    8.80%
    4.27%
    1,472
  • 2024/05/31
    25
    0
    0
    25
    8.94%
    5.03%
    552
  • 2024/05/30
    -8
    0
    0
    -8
    8.86%
    0.54%
    181
  • 2024/05/29
    -2
    0
    0
    -2
    8.89%
    0.36%
    206
  • 2024/05/28
    16
    0
    0
    16
    8.89%
    2.03%
    146
  • 2024/05/27
    1
    0
    0
    1
    8.84%
    0.37%
    51
  • 2024/05/24
    12
    0
    0
    12
    8.84%
    0.37%
    48
  • 2024/05/23
    2
    0
    0
    2
    8.86%
    0.37%
    86
  • 2024/05/22
    -17
    0
    0
    -17
    8.86%
    0.56%
    274
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。