蒙恬

5211

---

開盤 | -

-成交量

-本益比 (同業平均)

連3跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (7)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連15平 (0)
三大法人
1
0
1
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
0
1
8.34%
0.19%
38
2026/01/16
0
0
0
0
8.34%
0.37%
10
2026/01/15
0
0
0
0
8.34%
0.19%
20
2026/01/14
0
0
0
0
8.34%
1.51%
35
2026/01/13
0
0
0
0
8.34%
1.86%
22
2026/01/12
6
0
0
6
8.34%
1.89%
35
2026/01/09
0
0
0
0
8.32%
0.94%
14
2026/01/08
0
0
0
0
8.32%
0.37%
14
2026/01/07
0
0
0
0
8.32%
0.19%
10
2026/01/06
0
0
0
0
8.32%
2.01%
19
2026/01/05
0
0
0
0
8.32%
0.00%
10
2026/01/02
0
0
0
0
8.32%
0.36%
11
2025/12/31
-3
0
0
-3
8.32%
1.11%
25
2025/12/30
-1
0
0
-1
8.33%
1.88%
18
2025/12/29
-1
0
0
-1
8.33%
0.57%
4
2025/12/26
0
0
0
0
8.33%
1.67%
33
2025/12/24
-2
0
0
-2
8.33%
0.00%
14
2025/12/22
-2
0
0
-2
8.34%
0.00%
10
2025/12/19
0
0
0
0
8.35%
0.00%
28
2025/12/18
0
0
0
0
8.35%
0.00%
0
2025/12/17
-2
0
0
-2
8.35%
2.29%
57
2025/12/16
0
0
0
0
8.35%
0.00%
7
2025/12/15
0
0
0
0
8.35%
2.60%
18
2025/12/12
-3
0
0
-3
8.35%
0.56%
7
2025/12/11
0
0
0
0
8.36%
2.73%
18
2025/12/10
0
0
0
0
8.36%
0.00%
3
2025/12/09
-1
0
0
-1
8.36%
0.18%
7
2025/12/08
0
0
0
0
8.37%
1.29%
7
2025/12/05
1
0
0
1
8.37%
0.00%
7
2025/12/04
0
0
0
0
8.36%
0.37%
19
2025/12/03
-1
0
-1
-2
8.36%
1.49%
17
2025/12/02
5
0
0
5
8.36%
0.74%
64
2025/12/01
-1
0
0
-1
8.35%
1.82%
15
2025/11/28
1
0
0
1
8.35%
0.72%
14
2025/11/27
-2
0
0
-2
8.35%
2.21%
80
2025/11/26
16
0
0
16
8.35%
9.94%
136
2025/11/25
-2
0
0
-2
8.30%
1.44%
23
2025/11/24
1
0
0
1
8.31%
0.21%
3
2025/11/21
-3
0
0
-3
8.31%
2.22%
21
2025/11/20
-7
0
0
-7
8.32%
2.48%
17
2025/11/19
-5
0
0
-5
8.34%
1.02%
31
2025/11/18
-2
0
0
-2
8.35%
4.49%
90
2025/11/17
1
0
0
1
8.36%
2.10%
28
2025/11/14
-5
0
0
-5
8.36%
1.51%
29
2025/11/13
-15
0
0
-15
8.37%
3.45%
142
2025/11/12
-2
0
0
-2
8.41%
1.79%
38
2025/11/11
11
0
0
11
8.42%
2.61%
39
2025/11/10
-9
0
0
-9
8.38%
4.93%
63
2025/11/07
2
0
0
2
8.40%
0.90%
13
2025/11/06
2
0
0
2
8.39%
0.18%
17
2025/11/05
0
0
0
0
8.38%
0.36%
10
2025/11/04
-1
0
1
0
8.38%
2.12%
19
2025/11/03
1
0
0
1
8.39%
1.05%
27
2025/10/31
0
0
0
0
8.38%
1.89%
14
2025/10/30
-4
0
0
-4
8.38%
0.34%
17
2025/10/29
-7
0
0
-7
8.40%
0.87%
16
2025/10/28
-6
0
0
-6
8.42%
0.52%
14
2025/10/27
-1
0
0
-1
8.44%
1.86%
22
2025/10/23
2
0
0
2
8.44%
2.25%
13
2025/10/22
8
0
0
8
8.43%
1.87%
53
2025/10/21
2
0
0
2
8.40%
1.18%
30
2025/10/20
2
0
0
2
8.40%
2.46%
70
2025/10/17
-2
0
0
-2
8.39%
1.45%
30
2025/10/16
-4
0
0
-4
8.40%
1.28%
44
2025/10/15
12
0
0
12
8.41%
3.47%
109
2025/10/14
0
0
0
0
8.33%
5.61%
251
2025/10/13
-14
0
0
-14
8.33%
9.93%
272
2025/10/09
0
0
0
0
8.38%
1.57%
14
2025/10/08
-10
0
0
-10
8.38%
1.20%
52
2025/10/07
-7
0
0
-7
8.41%
4.90%
70
2025/10/03
-4
0
0
-4
8.43%
1.29%
22
2025/10/02
-8
0
0
-8
8.44%
0.32%
46
2025/10/01
0
0
0
0
8.47%
0.64%
49
2025/09/30
22
0
0
22
8.47%
4.54%
122
2025/09/26
-3
0
0
-3
8.40%
2.59%
91
2025/09/25
2
0
0
2
8.41%
0.17%
27
2025/09/24
-2
0
0
-2
8.40%
0.87%
21
2025/09/23
4
0
0
4
8.41%
1.59%
42
2025/09/22
16
0
0
16
8.40%
2.53%
95
2025/09/19
-3
0
0
-3
8.35%
0.55%
25
2025/09/18
2
0
0
2
8.36%
1.29%
39
2025/09/17
-3
0
0
-3
8.35%
4.23%
243
2025/09/16
7
0
0
7
8.36%
10.00%
357
2025/09/15
15
0
0
15
8.33%
0.80%
121
2025/09/12
-8
0
-3
-11
8.28%
2.19%
358
2025/09/11
7
0
3
10
8.31%
0.93%
1,234
2025/09/10
-4
0
0
-4
8.29%
1.10%
120
2025/09/09
-3
0
0
-3
8.30%
0.00%
144
2025/09/08
16
0
0
16
8.31%
4.59%
259
2025/09/05
0
0
0
0
8.23%
1.33%
83
2025/09/04
25
0
0
25
8.23%
3.26%
154
2025/09/03
-5
0
0
-5
8.15%
0.52%
35
2025/09/02
2
0
0
2
8.17%
0.00%
49
2025/09/01
2
0
0
2
8.16%
0.17%
45
2025/08/29
0
0
0
0
8.16%
0.00%
46
2025/08/28
-4
0
0
-4
8.16%
0.34%
55
2025/08/27
14
0
0
14
8.17%
1.02%
65
2025/08/26
-13
0
0
-13
8.12%
1.18%
38
2025/08/25
-12
0
0
-12
8.17%
0.68%
61
2025/08/22
-6
0
0
-6
8.19%
1.20%
134
2025/08/21
-4
0
0
-4
8.21%
4.29%
123
2025/08/20
-1
0
0
-1
8.22%
0.90%
86
2025/08/19
-4
0
0
-4
8.23%
0.18%
66
2025/08/18
16
0
-1
15
8.24%
1.47%
214
2025/08/15
2
0
1
3
8.19%
9.44%
271
2025/08/14
12
0
0
12
8.18%
1.01%
150
2025/08/13
0
0
0
0
8.15%
0.60%
72
2025/08/12
-2
0
0
-2
8.15%
3.98%
107
2025/08/11
8
0
0
8
8.15%
1.27%
76
2025/08/08
6
0
0
6
8.13%
1.05%
105
2025/08/07
3
0
0
3
8.11%
0.21%
62
2025/08/06
-5
0
0
-5
8.10%
0.21%
110
2025/08/05
-3
0
0
-3
8.12%
3.27%
108
2025/08/04
21
0
0
21
8.12%
0.22%
58
2025/08/01
13
0
0
13
8.06%
3.85%
33
2025/07/31
6
0
0
6
8.02%
0.46%
15
2025/07/30
4
0
0
4
8.00%
0.23%
13
2025/07/29
-9
0
0
-9
7.99%
0.23%
18
2025/07/28
-3
0
0
-3
8.02%
0.00%
12
2025/07/25
3
0
0
3
8.02%
0.90%
19
2025/07/24
1
0
0
1
8.02%
0.00%
9
2025/07/23
-1
0
0
-1
8.01%
1.14%
19
2025/07/22
10
0
0
10
8.02%
2.44%
72
2025/07/21
5
0
0
5
7.98%
0.22%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星雲
8047.TWO
47.00
1.002.08%
7
詠昇
6418.TWO
39.00
0.100.26%
2
鈞寶
6155.TW
59.00
2.103.44%
2,545
亞通
6179.TWO
30.20
0.150.49%
60
方土昶
6265.TWO
56.30
3.707.03%
5,831

櫃資訊服務產業漲跌排行

大綜
3147.TWO
160.50
3.502.23%
149
全景軟體
8272.TWO
79.70
0.801.01%
1
力新
5202.TWO
16.65
0.150.91%
36
驊宏資
6148.TWO
38.30
0.250.66%
29
大塚
3570.TWO
171.50
1.000.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。