蒙恬

5211

櫃資訊服務

25.750.15(0.59%)

收盤 | 2024/04/23 14:30 更新

25成交量

-本益比 (同業平均)

平→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
平→賣 (-4)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
0
4
-4
平→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-4
0
0
-4
8.74%
0.59%
25
2024/04/22
0
0
0
0
8.76%
0.00%
73
2024/04/19
-6
0
0
-6
8.76%
0.39%
48
2024/04/18
-1
0
0
-1
8.77%
0.59%
32
2024/04/17
11
0
0
11
8.78%
0.00%
70
2024/04/16
1
0
0
1
8.74%
2.11%
129
2024/04/15
-2
0
0
-2
8.74%
1.32%
223
2024/04/12
-12
0
0
-12
8.75%
0.76%
64
2024/04/11
-19
0
0
-19
8.78%
0.94%
155
2024/04/10
34
0
0
34
8.84%
0.19%
485
2024/04/09
11
0
0
11
8.74%
0.38%
106
2024/04/08
-14
0
0
-14
8.70%
0.76%
317
2024/04/03
45
0
0
45
8.75%
1.74%
415
2024/04/02
34
0
0
34
8.61%
5.31%
2,711
2024/04/01
-1
0
0
-1
8.50%
1.87%
70
2024/03/29
-7
0
0
-7
8.50%
0.62%
70
2024/03/28
6
0
0
6
8.52%
1.89%
150
2024/03/27
-4
0
0
-4
8.51%
3.26%
128
2024/03/26
-10
0
0
-10
8.46%
1.50%
35
2024/03/25
7
0
0
7
8.49%
1.97%
29
2024/03/22
4
0
0
4
8.47%
0.43%
38
2024/03/21
5
0
0
5
8.45%
0.66%
44
2024/03/20
-2
0
0
-2
8.44%
1.08%
49
2024/03/19
4
0
0
4
8.44%
0.00%
59
2024/03/18
4
0
0
4
8.56%
1.28%
61
2024/03/15
-7
0
0
-7
8.54%
0.85%
55
2024/03/14
13
0
0
13
8.57%
0.42%
90
2024/03/13
6
0
0
6
8.52%
1.25%
144
2024/03/12
8
0
0
8
8.50%
1.64%
285
2024/03/11
-6
0
0
-6
8.48%
3.83%
1,734
2024/03/08
-2
0
0
-2
8.50%
4.08%
151
2024/03/07
-36
0
0
-36
8.50%
3.92%
161
2024/03/06
13
0
0
13
8.62%
1.80%
126
2024/03/05
2
0
0
2
8.57%
0.20%
87
2024/03/04
-8
0
0
-8
8.57%
0.99%
210
2024/03/01
-32
0
0
-32
8.59%
0.59%
211
2024/02/29
-19
0
0
-19
8.69%
0.00%
155
2024/02/27
-15
0
0
-15
8.75%
3.61%
277
2024/02/26
46
0
0
46
8.81%
0.38%
164
2024/02/23
-45
0
0
-45
8.66%
4.02%
426
2024/02/22
88
0
0
88
8.79%
5.19%
2,953
2024/02/21
-18
0
0
-18
8.52%
1.76%
463
2024/02/20
-13
0
0
-13
8.57%
1.92%
217
2024/02/19
-44
0
0
-44
8.61%
1.96%
390
2024/02/16
-7
0
0
-7
8.75%
0.39%
109
2024/02/15
9
0
0
9
8.77%
1.39%
168
2024/02/05
-4
0
0
-4
8.74%
2.33%
251
2024/02/02
-13
0
0
-13
8.76%
0.59%
473
2024/02/01
-44
0
0
-44
8.80%
5.89%
1,446
2024/01/31
81
0
0
81
8.92%
9.92%
2,193
2024/01/30
-36
0
0
-36
8.67%
2.37%
285
2024/01/29
11
0
0
11
8.79%
0.59%
328
2024/01/26
-104
0
0
-104
8.76%
2.49%
1,550
2024/01/25
164
0
0
164
9.08%
3.57%
3,096
2024/01/24
26
0
0
26
8.64%
0.20%
356
2024/01/23
-119
0
0
-119
8.56%
3.26%
2,262
2024/01/22
47
0
0
47
8.85%
9.89%
1,034
2024/01/19
-10
0
0
-10
8.66%
1.93%
159
2024/01/18
2
0
0
2
8.70%
0.65%
117
2024/01/17
0
0
0
0
8.69%
1.49%
242
2024/01/16
-23
0
0
-23
8.69%
3.89%
275
2024/01/15
11
0
0
11
8.82%
2.09%
577
2024/01/12
-11
0
0
-11
8.78%
6.26%
732
2024/01/11
-11
0
0
-11
8.81%
6.24%
4,198
2024/01/10
-7
0
0
-7
8.85%
9.82%
1,108
2024/01/09
-11
0
0
-11
8.87%
0.45%
50
2024/01/08
3
0
0
3
8.91%
0.69%
39
2024/01/05
-4
0
0
-4
8.90%
1.35%
27
2024/01/04
-6
0
0
-6
8.91%
0.23%
29
2024/01/03
-3
0
0
-3
8.93%
0.00%
9
2024/01/02
-1
0
0
-1
8.94%
0.67%
18
2023/12/29
-1
0
0
-1
8.94%
0.00%
21
2023/12/28
-2
0
0
-2
8.94%
0.68%
43
2023/12/27
-2
0
0
-2
8.95%
1.33%
21
2023/12/26
-3
0
0
-3
8.96%
1.81%
26
2023/12/25
-5
0
0
-5
8.96%
0.23%
23
2023/12/22
-2
0
0
-2
8.98%
0.45%
23
2023/12/21
2
0
0
2
9.08%
0.22%
26
2023/12/20
0
0
0
0
9.07%
0.67%
27
2023/12/19
3
0
0
3
9.07%
0.88%
37
2023/12/18
-4
0
0
-4
9.06%
0.89%
37
2023/12/15
-4
0
0
-4
9.08%
0.00%
29
2023/12/14
-8
0
0
-8
9.09%
0.88%
38
2023/12/13
-5
0
0
-5
9.11%
0.22%
16
2023/12/12
-1
0
0
-1
9.13%
0.66%
38
2023/12/11
1
0
0
1
9.13%
0.22%
18
2023/12/08
-8
0
0
-8
9.13%
0.88%
44
2023/12/07
-4
0
0
-4
9.16%
2.58%
115
2023/12/06
10
0
0
10
9.17%
2.19%
168
2023/12/05
5
0
0
5
9.14%
0.22%
53
2023/12/04
3
0
0
3
9.12%
0.65%
56
2023/12/01
13
0
0
13
9.11%
2.22%
100
2023/11/30
-2
0
0
-2
9.07%
0.22%
35
2023/11/29
0
0
0
0
9.08%
0.90%
47
2023/11/28
1
0
0
1
9.08%
0.23%
40
2023/11/27
-3
0
0
-3
9.07%
0.45%
20
2023/11/24
0
0
0
0
9.08%
0.45%
20
2023/11/23
-1
0
0
-1
9.08%
0.67%
32
2023/11/22
14
0
-26
-12
9.09%
1.14%
159
2023/11/21
0
0
-4
-4
9.04%
1.57%
64
2023/11/20
0
0
-17
-17
9.04%
0.00%
70
2023/11/17
1
0
-5
-4
9.04%
0.89%
58
2023/11/16
8
0
-2
6
9.04%
0.89%
57
2023/11/15
12
0
0
12
9.01%
0.22%
109
2023/11/14
4
0
-15
-11
8.98%
0.67%
49
2023/11/13
-5
0
-47
-52
8.96%
0.00%
100
2023/11/10
-5
0
-36
-41
8.98%
2.80%
186
2023/11/09
-4
0
0
-4
9.00%
0.22%
16
2023/11/08
1
0
0
1
9.01%
0.21%
11
2023/11/07
4
0
0
4
9.01%
0.64%
43
2023/11/06
-1
0
0
-1
8.99%
1.30%
51
2023/11/03
0
0
0
0
9.00%
0.43%
44
2023/11/02
-6
0
0
-6
9.00%
1.54%
33
2023/11/01
0
0
0
0
9.01%
0.66%
29
2023/10/31
-9
0
0
-9
9.01%
1.30%
44
2023/10/30
-3
0
0
-3
9.04%
0.64%
40
2023/10/27
6
0
0
6
9.05%
1.27%
64
2023/10/26
23
0
0
23
9.03%
1.07%
432
2023/10/25
2
0
0
2
8.96%
1.52%
72
2023/10/24
5
0
0
5
8.96%
0.22%
11

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

系微
6231.TWO
228.00
7.003.17%
285
倍力
6874.TWO
105.00
3.002.94%
34
台灣銘板
6593.TWO
143.50
4.002.87%
415
大綜
3147.TWO
132.00
3.502.72%
882
力新
5202.TWO
20.70
0.301.47%
375

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。