久陽

5011

10.600.00(0.00%)

收盤 | 2025/12/05 13:30 更新

56成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
3
1
連3賣→買 (1)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
4
3
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
1
0
0
1
0.73%
0.00%
56
2025/12/04
-2
0
0
-2
0.73%
1.40%
35
2025/12/03
-1
0
0
-1
0.73%
0.47%
21
2025/12/02
-2
0
0
-2
0.74%
0.00%
41
2025/12/01
0
0
0
0
0.74%
1.42%
6
2025/11/28
14
0
0
14
0.74%
2.43%
85
2025/11/27
53
0
0
53
0.72%
1.48%
293
2025/11/26
24
0
0
24
0.67%
0.00%
135
2025/11/25
2
0
0
2
0.65%
0.50%
109
2025/11/24
2
0
0
2
0.64%
0.50%
32
2025/11/21
-12
0
0
-12
0.64%
0.99%
71
2025/11/20
3
0
0
3
0.65%
0.00%
57
2025/11/19
29
0
0
29
0.65%
1.46%
105
2025/11/18
-11
0
0
-11
0.62%
3.00%
160
2025/11/17
59
0
0
59
0.62%
6.10%
283
2025/11/14
7
0
0
7
0.56%
1.39%
64
2025/11/13
-10
0
0
-10
0.55%
0.93%
120
2025/11/12
12
0
0
12
0.54%
0.94%
90
2025/11/11
-2
0
0
-2
0.53%
0.47%
97
2025/11/10
-55
0
0
-55
0.53%
1.84%
174
2025/11/07
-68
0
0
-68
0.58%
0.45%
119
2025/11/06
-6
0
0
-6
0.65%
0.45%
57
2025/11/05
-27
0
0
-27
0.66%
0.91%
445
2025/11/04
-29
0
0
-29
0.68%
0.90%
58
2025/11/03
-4
0
0
-4
0.71%
0.45%
59
2025/10/31
4
0
0
4
0.72%
0.90%
95
2025/10/30
-17
0
0
-17
0.71%
1.77%
183
2025/10/29
6
0
0
6
0.73%
0.89%
59
2025/10/28
-9
0
0
-9
0.72%
0.00%
70
2025/10/27
-8
0
0
-8
0.73%
0.45%
145
2025/10/23
13
0
0
13
0.74%
1.36%
138
2025/10/22
18
0
0
18
0.73%
0.92%
95
2025/10/21
-18
0
0
-18
0.71%
0.46%
105
2025/10/20
-12
0
0
-12
0.73%
1.36%
79
2025/10/17
16
0
0
16
0.73%
0.92%
208
2025/10/16
24
0
0
24
0.72%
0.00%
94
2025/10/15
6
0
0
6
0.69%
0.46%
69
2025/10/14
20
0
0
20
0.68%
0.00%
76
2025/10/13
-9
0
0
-9
0.66%
0.46%
66
2025/10/09
-45
0
0
-45
0.67%
2.24%
306
2025/10/08
-6
0
0
-6
0.72%
0.00%
99
2025/10/07
19
0
0
19
0.72%
1.83%
130
2025/10/03
49
0
0
49
0.70%
0.00%
126
2025/10/02
0
0
0
0
0.65%
0.92%
116
2025/10/01
7
0
0
7
0.65%
1.40%
68
2025/09/30
12
0
0
12
0.65%
0.00%
158
2025/09/26
8
0
0
8
0.64%
2.73%
220
2025/09/25
8
0
0
8
0.63%
0.92%
133
2025/09/24
-11
0
0
-11
0.62%
1.40%
136
2025/09/23
100
0
0
100
0.63%
1.42%
272
2025/09/22
-79
0
0
-79
0.53%
4.50%
728
2025/09/19
64
0
0
64
0.82%
3.90%
472
2025/09/18
26
0
0
26
0.76%
1.76%
93
2025/09/17
-7
0
0
-7
0.74%
0.87%
106
2025/09/16
28
0
0
28
0.75%
0.43%
101
2025/09/15
13
0
0
13
0.73%
0.86%
203
2025/09/12
16
0
0
16
0.72%
1.69%
161
2025/09/11
0
0
0
0
0.71%
0.43%
108
2025/09/10
30
0
0
30
0.72%
0.84%
108
2025/09/09
-137
0
0
-137
0.69%
3.27%
577
2025/09/08
4
0
0
4
0.83%
1.21%
65
2025/09/05
0
0
0
0
0.83%
0.80%
40
2025/09/04
0
0
0
0
0.84%
1.21%
46
2025/09/03
7
0
0
7
0.84%
0.41%
61
2025/09/02
-10
0
0
-10
0.83%
0.81%
100
2025/09/01
7
0
0
7
0.84%
1.98%
102
2025/08/29
-2
0
0
-2
0.84%
0.80%
75
2025/08/28
-3
0
0
-3
0.84%
0.40%
46
2025/08/27
-2
0
0
-2
0.84%
0.40%
70
2025/08/26
2
0
0
2
0.84%
3.49%
202
2025/08/25
-1
0
0
-1
0.84%
0.00%
64
2025/08/22
3
0
0
3
0.85%
0.00%
32
2025/08/21
5
0
0
5
0.85%
0.00%
51
2025/08/20
7
0
0
7
0.91%
0.39%
77
2025/08/19
8
0
0
8
0.91%
0.39%
108
2025/08/18
8
0
0
8
0.90%
0.39%
137
2025/08/15
10
0
0
10
0.89%
0.38%
120
2025/08/14
3
0
0
3
0.88%
0.38%
38
2025/08/13
8
0
0
8
0.88%
0.76%
83
2025/08/12
3
0
0
3
0.87%
0.75%
36
2025/08/11
-2
0
0
-2
0.87%
0.38%
42
2025/08/08
12
0
0
12
0.87%
0.00%
79
2025/08/07
11
0
0
11
0.87%
3.30%
111
2025/08/06
2
0
0
2
0.86%
0.36%
34
2025/08/05
5
0
0
5
0.87%
0.00%
52
2025/08/04
5
0
0
5
0.88%
2.24%
60
2025/08/01
1
0
0
1
0.87%
0.00%
24
2025/07/31
2
0
0
2
0.87%
0.75%
31
2025/07/30
4
0
0
4
0.87%
0.37%
29
2025/07/29
6
0
0
6
0.90%
0.38%
71
2025/07/28
10
0
0
10
0.89%
0.76%
74
2025/07/25
0
0
0
0
0.88%
1.54%
79
2025/07/24
5
0
0
5
0.88%
0.00%
51
2025/07/23
6
0
0
6
0.92%
1.56%
79
2025/07/22
11
0
0
11
0.91%
0.39%
159
2025/07/21
6
0
0
6
0.90%
0.79%
53
2025/07/18
2
0
0
2
0.90%
0.39%
31
2025/07/17
25
0
0
25
0.99%
0.78%
126
2025/07/16
6
0
0
6
0.97%
0.39%
36
2025/07/15
7
0
0
7
0.96%
1.16%
47
2025/07/14
10
0
0
10
1.00%
0.00%
159
2025/07/11
27
0
0
27
0.99%
0.39%
103
2025/07/10
-16
0
0
-16
0.97%
0.38%
90
2025/07/09
3
0
0
3
1.12%
1.14%
43
2025/07/08
-12
0
-11
-23
1.11%
0.38%
142
2025/07/07
-7
0
0
-7
1.12%
1.49%
38
2025/07/04
-1
0
0
-1
1.13%
0.74%
43
2025/07/03
2
0
0
2
1.22%
0.37%
30
2025/07/02
3
0
0
3
1.22%
0.00%
17
2025/07/01
3
0
0
3
1.21%
0.37%
60
2025/06/30
-9
0
-1
-10
1.23%
0.37%
57
2025/06/27
8
0
0
8
1.23%
0.37%
76
2025/06/26
1
0
0
1
1.23%
0.37%
43
2025/06/25
10
0
0
10
1.23%
0.37%
164
2025/06/24
10
0
0
10
1.22%
0.00%
111
2025/06/23
-6
0
0
-6
1.21%
0.74%
40
2025/06/20
1
0
0
1
1.22%
0.00%
36
2025/06/19
2
0
0
2
1.25%
0.37%
51
2025/06/18
23
0
0
23
1.25%
0.00%
150
2025/06/17
8
0
0
8
1.26%
0.37%
71
2025/06/16
12
0
0
12
1.25%
1.81%
108
2025/06/13
-1
0
0
-1
1.24%
0.73%
37
2025/06/12
-2
0
0
-2
1.24%
0.00%
19
2025/06/11
0
0
0
0
1.26%
1.48%
44
2025/06/10
2
0
0
2
1.26%
0.37%
67
2025/06/09
-3
0
0
-3
1.27%
1.45%
28
2025/06/06
4
0
0
4
1.27%
0.36%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

櫃鋼鐵產業漲跌排行

強新
5013.TWO
28.90
0.351.23%
9
雄順
2073.TWO
27.45
0.150.55%
3
恒耀甲特
8349A.TWO
45.65
0.200.44%
23
唐榮
2035.TWO
28.20
0.000.00%
2
久陽
5011.TWO
10.60
0.000.00%
56

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。