久陽

5011

櫃鋼鐵

14.750.05(0.34%)

收盤 | 2025/05/20 13:30 更新

33成交量

-本益比 (同業平均)

連3跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
10
-9
連6賣 (-35)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連8平 (0)
三大法人
1
10
-9
連6賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-9
0
0
-9
1.28%
0.34%
33
2025/05/19
-10
0
0
-10
1.29%
1.33%
92
2025/05/16
-3
0
0
-3
1.30%
0.99%
54
2025/05/15
-3
0
0
-3
1.30%
0.00%
169
2025/05/14
-4
0
0
-4
1.30%
1.34%
179
2025/05/13
-6
0
0
-6
1.31%
0.67%
95
2025/05/12
49
0
0
49
1.32%
2.41%
169
2025/05/09
-3
0
0
-3
1.29%
0.00%
98
2025/05/08
12
0
12
24
1.29%
1.36%
104
2025/05/07
13
0
0
13
1.28%
0.68%
54
2025/05/06
17
0
0
17
1.27%
0.34%
41
2025/05/05
2
0
0
2
1.25%
0.67%
106
2025/05/02
-6
0
0
-6
1.25%
0.34%
53
2025/04/30
-26
0
0
-26
1.25%
0.67%
103
2025/04/29
46
0
0
46
1.28%
1.71%
127
2025/04/28
25
0
0
25
1.23%
2.09%
121
2025/04/25
40
0
0
40
1.20%
2.50%
93
2025/04/24
14
0
0
14
1.16%
0.36%
67
2025/04/23
8
0
0
8
1.15%
2.57%
235
2025/04/22
27
0
0
27
1.14%
1.49%
241
2025/04/21
-72
0
0
-72
1.11%
5.96%
351
2025/04/18
6
0
0
6
1.19%
0.71%
43
2025/04/17
-45
0
0
-45
1.18%
3.74%
263
2025/04/16
-64
0
0
-64
1.13%
2.00%
182
2025/04/15
40
0
0
40
1.22%
1.69%
339
2025/04/14
-46
0
0
-46
1.18%
2.08%
358
2025/04/11
-5
0
0
-5
1.22%
1.03%
359
2025/04/10
-33
0
0
-33
1.22%
5.80%
1,754
2025/04/09
31
0
0
31
1.25%
9.80%
1,062
2025/04/08
-50
0
0
-50
1.22%
10.00%
1,522
2025/04/07
0
0
0
0
1.27%
9.81%
45
2025/04/02
36
0
0
36
1.32%
0.53%
325
2025/04/01
41
0
0
41
1.29%
1.61%
100
2025/03/31
-14
0
0
-14
1.25%
3.37%
312
2025/03/28
-48
0
0
-48
1.26%
1.03%
539
2025/03/27
-8
0
0
-8
1.25%
1.27%
127
2025/03/26
8
0
0
8
1.26%
0.75%
111
2025/03/25
-13
0
0
-13
1.25%
0.25%
107
2025/03/24
-9
0
0
-9
1.26%
0.25%
106
2025/03/21
-5
0
0
-5
1.27%
0.25%
81
2025/03/20
16
0
0
16
1.27%
0.25%
122
2025/03/19
16
0
0
16
1.25%
0.25%
234
2025/03/18
14
0
0
14
1.40%
0.50%
150
2025/03/17
0
0
0
0
1.24%
0.50%
39
2025/03/14
17
0
0
17
1.23%
0.25%
78
2025/03/13
-55
0
0
-55
1.24%
2.44%
306
2025/03/12
11
0
0
11
1.29%
0.00%
58
2025/03/11
-13
0
0
-13
1.30%
0.24%
142
2025/03/10
42
0
0
42
1.31%
0.72%
141
2025/03/07
-2
0
0
-2
1.33%
0.96%
95
2025/03/06
3
0
0
3
1.34%
0.48%
57
2025/03/05
13
0
0
13
1.62%
0.24%
91
2025/03/04
2
0
0
2
1.46%
0.71%
83
2025/03/03
-11
0
0
-11
1.45%
1.17%
72
2025/02/27
14
0
0
14
1.48%
0.23%
237
2025/02/26
-26
0
0
-26
1.52%
0.93%
118
2025/02/25
25
0
0
25
1.55%
0.46%
116
2025/02/24
18
0
0
18
1.53%
0.70%
105
2025/02/21
-18
0
0
-18
1.51%
1.37%
192
2025/02/20
-20
0
0
-20
1.54%
1.35%
292
2025/02/19
-20
0
0
-20
1.53%
1.14%
567
2025/02/18
-13
0
0
-13
1.53%
0.92%
175
2025/02/17
-11
0
0
-11
1.56%
1.59%
192
2025/02/14
-71
0
0
-71
1.61%
1.61%
802
2025/02/13
194
0
0
194
1.69%
4.33%
616
2025/02/12
39
0
0
39
1.54%
0.95%
149
2025/02/11
75
0
0
75
1.56%
0.96%
301
2025/02/10
171
0
0
171
1.50%
2.46%
469
2025/02/07
29
0
0
29
1.33%
0.25%
117
2025/02/06
17
0
0
17
1.30%
0.00%
102
2025/02/05
39
0
0
39
1.29%
0.99%
116
2025/02/04
20
0
0
20
1.25%
0.25%
84
2025/02/03
-11
0
0
-11
1.23%
0.25%
107
2025/01/22
-33
0
0
-33
1.24%
0.50%
127
2025/01/21
-14
0
0
-14
1.27%
0.25%
167
2025/01/20
1
0
0
1
1.30%
0.00%
80
2025/01/17
0
0
0
0
1.30%
0.00%
340
2025/01/16
-11
0
0
-11
1.29%
3.37%
214
2025/01/15
-37
0
0
-37
1.30%
0.72%
105
2025/01/14
50
0
0
50
1.36%
0.48%
221
2025/01/13
-55
0
0
-55
1.22%
0.00%
476
2025/01/10
-39
0
0
-39
1.24%
1.71%
454
2025/01/09
-44
0
0
-44
1.26%
0.49%
194
2025/01/08
-12
0
0
-12
1.31%
1.24%
272
2025/01/07
-32
0
0
-32
1.35%
1.23%
163
2025/01/06
-150
0
0
-150
1.37%
0.00%
870
2025/01/03
-4
0
0
-4
1.49%
0.49%
91
2025/01/02
-26
0
0
-26
1.49%
0.24%
166
2024/12/31
74
0
0
74
1.50%
2.25%
371
2024/12/30
-39
0
0
-39
1.42%
1.27%
133
2024/12/27
-18
0
0
-18
1.43%
1.02%
224
2024/12/26
-64
0
0
-64
1.52%
0.00%
189
2024/12/25
-95
0
0
-95
1.58%
0.51%
298
2024/12/24
-236
0
0
-236
1.64%
0.51%
318
2024/12/23
-52
0
0
-52
1.83%
0.50%
197
2024/12/20
-58
0
0
-58
1.86%
1.73%
162
2024/12/19
-93
0
0
-93
1.92%
1.51%
226
2024/12/18
-82
0
0
-82
1.99%
1.97%
129
2024/12/17
-222
0
0
-222
2.05%
0.00%
434
2024/12/16
-72
0
0
-72
2.26%
0.25%
244
2024/12/13
-27
0
0
-27
2.32%
1.21%
92
2024/12/12
37
0
0
37
2.36%
1.48%
825
2024/12/11
-33
0
0
-33
2.31%
0.25%
249
2024/12/10
-2
0
0
-2
2.32%
0.49%
77
2024/12/09
-52
0
0
-52
2.32%
0.98%
100
2024/12/06
-73
0
0
-73
2.36%
1.21%
243
2024/12/05
18
0
0
18
2.42%
1.47%
326
2024/12/04
6
0
0
6
2.39%
0.00%
71
2024/12/03
-37
0
0
-37
2.37%
0.99%
98
2024/12/02
-48
0
0
-48
2.41%
1.46%
134
2024/11/29
-41
0
0
-41
2.45%
0.73%
90
2024/11/28
-95
0
0
-95
2.48%
0.73%
282
2024/11/27
-131
0
0
-131
2.56%
0.24%
327
2024/11/26
-18
0
0
-18
2.67%
1.73%
111
2024/11/25
-54
0
0
-54
2.67%
0.98%
151
2024/11/22
-34
0
0
-34
2.71%
0.00%
105
2024/11/21
-71
0
0
-71
2.73%
0.00%
145

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

建錩
5014.TWO
13.75
1.2510.00%
3,939
青鋼
8930.TWO
35.20
0.601.73%
61
大國鋼
8415.TWO
34.45
0.401.17%
148
友鋮
7718.TWO
49.85
0.350.71%
82
榮剛
5009.TWO
45.15
0.150.33%
1,402

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。