久陽

5011

13.300.15(1.14%)

收盤 | 2026/01/22 14:30 更新

364成交量

-本益比 (同業平均)

跌→漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
10
33
連2賣→買 (33)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連4平 (0)
三大法人
43
10
33
連2賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
33
0
0
33
0.75%
1.14%
364
2026/01/21
-129
0
0
-129
0.71%
5.40%
710
2026/01/20
-8
0
0
-8
0.84%
4.91%
828
2026/01/19
153
0
0
153
0.84%
2.21%
1,235
2026/01/16
-49
0
-1
-50
0.65%
0.37%
2,020
2026/01/15
-188
0
-2
-190
0.70%
9.76%
4,298
2026/01/14
15
0
-2
13
0.87%
9.82%
856
2026/01/13
84
0
4
88
0.83%
9.80%
1,368
2026/01/12
18
0
0
18
0.75%
1.92%
214
2026/01/09
20
0
0
20
0.73%
0.95%
91
2026/01/08
-64
0
0
-64
0.71%
2.33%
349
2026/01/07
123
0
1
124
0.77%
9.58%
572
2026/01/06
-11
0
0
-11
0.65%
0.30%
181
2026/01/05
-201
0
0
-201
0.66%
1.60%
959
2026/01/02
-4
0
0
-4
0.86%
0.50%
140
2025/12/31
8
0
0
8
0.87%
0.00%
112
2025/12/30
0
0
0
0
0.86%
0.00%
79
2025/12/29
-1
0
0
-1
0.86%
0.00%
108
2025/12/26
-1
0
0
-1
0.86%
0.50%
104
2025/12/24
1
0
0
1
0.86%
0.00%
76
2025/12/23
-2
0
0
-2
0.86%
0.98%
288
2025/12/22
1
0
0
1
0.86%
0.00%
63
2025/12/19
1
0
0
1
0.86%
1.45%
255
2025/12/18
-1
0
0
-1
0.86%
1.43%
54
2025/12/17
1
0
0
1
0.86%
1.45%
45
2025/12/16
0
0
0
0
0.86%
0.96%
168
2025/12/15
78
0
0
78
0.86%
0.48%
163
2025/12/12
1
0
0
1
0.78%
0.96%
43
2025/12/11
26
0
0
26
0.78%
0.95%
109
2025/12/10
20
0
0
20
0.71%
0.47%
102
2025/12/09
-28
0
0
-28
0.69%
1.40%
45
2025/12/08
-20
0
0
-20
0.71%
0.94%
76
2025/12/05
1
0
0
1
0.73%
0.00%
56
2025/12/04
-2
0
0
-2
0.73%
1.40%
35
2025/12/03
-1
0
0
-1
0.73%
0.47%
21
2025/12/02
-2
0
0
-2
0.74%
0.00%
41
2025/12/01
0
0
0
0
0.74%
1.42%
6
2025/11/28
14
0
0
14
0.74%
2.43%
85
2025/11/27
53
0
0
53
0.72%
1.48%
293
2025/11/26
24
0
0
24
0.67%
0.00%
135
2025/11/25
2
0
0
2
0.65%
0.50%
109
2025/11/24
2
0
0
2
0.64%
0.50%
32
2025/11/21
-12
0
0
-12
0.64%
0.99%
71
2025/11/20
3
0
0
3
0.65%
0.00%
57
2025/11/19
29
0
0
29
0.65%
1.46%
105
2025/11/18
-11
0
0
-11
0.62%
3.00%
160
2025/11/17
59
0
0
59
0.62%
6.10%
283
2025/11/14
7
0
0
7
0.56%
1.39%
64
2025/11/13
-10
0
0
-10
0.55%
0.93%
120
2025/11/12
12
0
0
12
0.54%
0.94%
90
2025/11/11
-2
0
0
-2
0.53%
0.47%
97
2025/11/10
-55
0
0
-55
0.53%
1.84%
174
2025/11/07
-68
0
0
-68
0.58%
0.45%
119
2025/11/06
-6
0
0
-6
0.65%
0.45%
57
2025/11/05
-27
0
0
-27
0.66%
0.91%
445
2025/11/04
-29
0
0
-29
0.68%
0.90%
58
2025/11/03
-4
0
0
-4
0.71%
0.45%
59
2025/10/31
4
0
0
4
0.72%
0.90%
95
2025/10/30
-17
0
0
-17
0.71%
1.77%
183
2025/10/29
6
0
0
6
0.73%
0.89%
59
2025/10/28
-9
0
0
-9
0.72%
0.00%
70
2025/10/27
-8
0
0
-8
0.73%
0.45%
145
2025/10/23
13
0
0
13
0.74%
1.36%
138
2025/10/22
18
0
0
18
0.73%
0.92%
95
2025/10/21
-18
0
0
-18
0.71%
0.46%
105
2025/10/20
-12
0
0
-12
0.73%
1.36%
79
2025/10/17
16
0
0
16
0.73%
0.92%
208
2025/10/16
24
0
0
24
0.72%
0.00%
94
2025/10/15
6
0
0
6
0.69%
0.46%
69
2025/10/14
20
0
0
20
0.68%
0.00%
76
2025/10/13
-9
0
0
-9
0.66%
0.46%
66
2025/10/09
-45
0
0
-45
0.67%
2.24%
306
2025/10/08
-6
0
0
-6
0.72%
0.00%
99
2025/10/07
19
0
0
19
0.72%
1.83%
130
2025/10/03
49
0
0
49
0.70%
0.00%
126
2025/10/02
0
0
0
0
0.65%
0.92%
116
2025/10/01
7
0
0
7
0.65%
1.40%
68
2025/09/30
12
0
0
12
0.65%
0.00%
158
2025/09/26
8
0
0
8
0.64%
2.73%
220
2025/09/25
8
0
0
8
0.63%
0.92%
133
2025/09/24
-11
0
0
-11
0.62%
1.40%
136
2025/09/23
100
0
0
100
0.63%
1.42%
272
2025/09/22
-79
0
0
-79
0.53%
4.50%
728
2025/09/19
64
0
0
64
0.82%
3.90%
472
2025/09/18
26
0
0
26
0.76%
1.76%
93
2025/09/17
-7
0
0
-7
0.74%
0.87%
106
2025/09/16
28
0
0
28
0.75%
0.43%
101
2025/09/15
13
0
0
13
0.73%
0.86%
203
2025/09/12
16
0
0
16
0.72%
1.69%
161
2025/09/11
0
0
0
0
0.71%
0.43%
108
2025/09/10
30
0
0
30
0.72%
0.84%
108
2025/09/09
-137
0
0
-137
0.69%
3.27%
577
2025/09/08
4
0
0
4
0.83%
1.21%
65
2025/09/05
0
0
0
0
0.83%
0.80%
40
2025/09/04
0
0
0
0
0.84%
1.21%
46
2025/09/03
7
0
0
7
0.84%
0.41%
61
2025/09/02
-10
0
0
-10
0.83%
0.81%
100
2025/09/01
7
0
0
7
0.84%
1.98%
102
2025/08/29
-2
0
0
-2
0.84%
0.80%
75
2025/08/28
-3
0
0
-3
0.84%
0.40%
46
2025/08/27
-2
0
0
-2
0.84%
0.40%
70
2025/08/26
2
0
0
2
0.84%
3.49%
202
2025/08/25
-1
0
0
-1
0.84%
0.00%
64
2025/08/22
3
0
0
3
0.85%
0.00%
32
2025/08/21
5
0
0
5
0.85%
0.00%
51
2025/08/20
7
0
0
7
0.91%
0.39%
77
2025/08/19
8
0
0
8
0.91%
0.39%
108
2025/08/18
8
0
0
8
0.90%
0.39%
137
2025/08/15
10
0
0
10
0.89%
0.38%
120
2025/08/14
3
0
0
3
0.88%
0.38%
38
2025/08/13
8
0
0
8
0.88%
0.76%
83
2025/08/12
3
0
0
3
0.87%
0.75%
36
2025/08/11
-2
0
0
-2
0.87%
0.38%
42
2025/08/08
12
0
0
12
0.87%
0.00%
79
2025/08/07
11
0
0
11
0.87%
3.30%
111
2025/08/06
2
0
0
2
0.86%
0.36%
34
2025/08/05
5
0
0
5
0.87%
0.00%
52
2025/08/04
5
0
0
5
0.88%
2.24%
60
2025/08/01
1
0
0
1
0.87%
0.00%
24
2025/07/31
2
0
0
2
0.87%
0.75%
31
2025/07/30
4
0
0
4
0.87%
0.37%
29
2025/07/29
6
0
0
6
0.90%
0.38%
71
2025/07/28
10
0
0
10
0.89%
0.76%
74
2025/07/25
0
0
0
0
0.88%
1.54%
79
2025/07/24
5
0
0
5
0.88%
0.00%
51
2025/07/23
6
0
0
6
0.92%
1.56%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.60
1.001.60%
101,244
友達
2409.TW
15.35
0.553.46%
329,301
華邦電
2344.TW
104.50
1.000.95%
56,571
群創
3481.TW
25.40
1.756.45%
814,831
南亞科
2408.TW
266.50
15.506.18%
22,106

櫃鋼鐵產業漲跌排行

唐榮
2035.TWO
28.30
0.602.17%
39
晉椿
2064.TWO
12.15
0.252.10%
8
久陽
5011.TWO
13.30
0.151.14%
363
青鋼
8930.TWO
31.35
0.351.13%
62
建錩
5014.TWO
11.45
0.100.88%
335

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。