久陽

5011

櫃鋼鐵

26.300.05(0.19%)

收盤 | 2023/03/24 13:30 更新

477成交量

9.41 (9.88)本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
70
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連25平 (0)
三大法人
71
70
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
1
0
0
1
2.09%
0.77%
814
2023/03/22
-159
0
0
-159
2.09%
1.70%
1,275
2023/03/21
332
0
0
332
2.25%
2.91%
915
2023/03/20
135
0
0
135
1.93%
1.38%
365
2023/03/17
-39
0
0
-39
1.78%
0.20%
526
2023/03/16
-262
0
0
-262
1.82%
2.68%
1,047
2023/03/15
306
0
0
306
2.08%
2.75%
1,192
2023/03/14
-4
0
0
-4
1.78%
0.39%
335
2023/03/13
51
0
0
51
1.78%
0.78%
845
2023/03/10
-162
0
0
-162
1.73%
1.15%
648
2023/03/09
-194
0
0
-194
1.89%
1.14%
636
2023/03/08
120
0
0
120
2.09%
0.00%
777
2023/03/07
280
0
0
280
1.97%
1.74%
1,198
2023/03/06
158
0
0
158
1.73%
1.37%
738
2023/03/03
283
0
0
283
1.57%
0.99%
613
2023/03/02
4
0
0
4
1.28%
0.20%
386
2023/03/01
-156
0
0
-156
1.28%
0.39%
638
2023/02/24
-10
0
0
-10
1.40%
1.60%
834
2023/02/23
48
0
0
48
1.41%
1.01%
697
2023/02/22
194
0
0
194
1.36%
0.40%
734
2023/02/21
-62
0
0
-62
1.16%
0.20%
320
2023/02/20
147
0
0
147
1.23%
0.20%
1,030
2023/02/17
166
0
0
166
1.07%
1.64%
489
2023/02/16
-16
0
0
-16
0.91%
0.41%
488
2023/02/15
-2
0
0
-2
0.92%
0.21%
607
2023/02/14
30
0
-8
22
0.92%
0.61%
437
2023/02/13
-19
0
0
-19
0.92%
1.41%
344
2023/02/10
-115
0
0
-115
0.94%
1.78%
530
2023/02/09
37
0
0
37
1.06%
0.98%
480
2023/02/08
-27
0
0
-27
1.02%
0.20%
276
2023/02/07
8
0
0
8
1.05%
0.20%
119
2023/02/06
-39
0
0
-39
1.04%
0.97%
266
2023/02/03
-150
0
0
-150
1.08%
1.15%
375
2023/02/02
-159
0
0
-159
1.23%
0.57%
637
2023/02/01
178
0
-134
44
1.39%
2.54%
1,866
2023/01/31
186
0
0
186
1.21%
1.79%
429
2023/01/30
40
0
0
40
0.99%
0.60%
208
2023/01/17
-108
0
0
-108
0.95%
2.15%
346
2023/01/16
-47
0
0
-47
1.06%
0.58%
264
2023/01/13
2
0
0
2
1.11%
0.19%
343
2023/01/12
24
0
0
24
1.11%
0.98%
493
2023/01/11
201
0
0
201
1.09%
1.80%
659
2023/01/10
2
0
0
2
0.88%
0.20%
174
2023/01/09
0
0
0
0
0.88%
1.21%
191
2023/01/06
-2
0
0
-2
0.88%
0.41%
171
2023/01/05
17
0
0
17
0.88%
0.20%
135
2023/01/04
44
0
0
44
0.82%
0.20%
125
2023/01/03
-3
0
0
-3
0.78%
0.61%
172
2022/12/30
-17
0
74
57
0.78%
2.27%
310
2022/12/29
-32
0
9
-23
0.80%
0.82%
189
2022/12/28
-92
0
7
-85
0.84%
1.81%
318
2022/12/27
-73
0
0
-73
0.93%
1.00%
241
2022/12/26
-121
0
0
-121
1.05%
0.99%
269
2022/12/23
232
0
0
232
1.22%
1.60%
495
2022/12/22
18
0
0
18
0.99%
0.81%
270
2022/12/21
206
0
46
252
0.97%
2.70%
691
2022/12/20
-50
0
7
-43
0.79%
3.60%
621
2022/12/19
-105
0
0
-105
0.84%
1.77%
325
2022/12/16
16
0
-3
13
1.06%
1.36%
789
2022/12/15
121
0
-71
50
1.04%
1.78%
1,316
2022/12/14
-85
0
0
-85
0.91%
0.60%
603
2022/12/13
-121
0
-8
-129
1.00%
0.20%
1,681
2022/12/12
106
0
-2
104
1.11%
5.01%
1,059
2022/12/09
-57
0
0
-57
1.00%
0.83%
423
2022/12/08
78
0
0
78
1.06%
1.05%
470
2022/12/07
121
0
0
121
0.98%
2.05%
644
2022/12/06
-166
0
3
-163
0.85%
2.98%
756
2022/12/05
61
0
-14
47
1.01%
0.40%
517
2022/12/02
95
0
0
95
0.95%
0.60%
687
2022/12/01
-28
0
-35
-63
0.86%
0.00%
842
2022/11/30
-203
0
0
-203
0.87%
3.75%
1,940
2022/11/29
243
0
0
243
1.08%
4.80%
1,346
2022/11/28
16
0
0
16
0.83%
0.22%
195
2022/11/25
39
0
0
39
0.82%
0.65%
366
2022/11/24
-23
0
0
-23
0.78%
0.87%
245
2022/11/23
-1
0
0
-1
0.80%
0.00%
254
2022/11/22
-180
0
0
-180
0.80%
2.35%
561
2022/11/21
204
0
0
204
0.96%
4.22%
1,522
2022/11/18
38
0
-113
-75
0.75%
1.53%
457
2022/11/17
-77
0
-88
-165
0.71%
1.08%
481
2022/11/16
-84
0
-69
-153
0.76%
2.33%
470
2022/11/15
-143
0
-15
-158
0.84%
3.28%
1,624
2022/11/14
-51
0
48
-3
0.98%
1.33%
281
2022/11/11
25
0
207
232
1.06%
1.80%
789
2022/11/10
-81
0
0
-81
1.03%
3.26%
1,188
2022/11/09
-23
0
0
-23
1.11%
0.92%
268
2022/11/08
-20
0
0
-20
1.14%
0.69%
204
2022/11/07
55
0
0
55
1.16%
1.63%
225
2022/11/04
-5
0
0
-5
1.10%
0.23%
92
2022/11/03
77
0
0
77
1.11%
1.42%
281
2022/11/02
157
0
0
157
1.03%
3.68%
350
2022/11/01
17
0
0
17
0.87%
0.99%
70
2022/10/31
-46
0
0
-46
0.85%
0.49%
95
2022/10/28
-24
0
0
-24
0.90%
0.49%
183
2022/10/27
-1
0
0
-1
0.92%
0.25%
101
2022/10/26
-87
0
0
-87
0.93%
0.97%
166
2022/10/25
-9
0
0
-9
0.97%
0.96%
112
2022/10/24
70
0
0
70
0.99%
1.72%
203
2022/10/21
14
0
0
14
0.91%
0.97%
113
2022/10/20
-87
0
0
-87
0.90%
0.96%
276
2022/10/19
85
0
0
85
0.99%
1.71%
225
2022/10/18
8
0
0
8
0.90%
0.49%
149
2022/10/17
-43
0
0
-43
0.89%
2.16%
669
2022/10/14
-3
0
0
-3
0.94%
2.72%
198
2022/10/13
-287
0
0
-287
0.94%
6.47%
746
2022/10/12
23
0
0
23
1.23%
3.59%
654
2022/10/11
-112
0
0
-112
1.17%
2.56%
353
2022/10/07
-2
0
0
-2
1.28%
0.69%
125
2022/10/06
-22
0
-1
-23
1.28%
0.47%
188
2022/10/05
-23
0
0
-23
1.35%
0.69%
345
2022/10/04
-37
0
10
-27
1.37%
0.46%
369
2022/10/03
94
0
0
94
1.41%
0.94%
242
2022/09/30
31
0
0
31
1.31%
0.47%
488
2022/09/29
289
0
0
289
1.28%
6.19%
788
2022/09/28
184
0
0
184
0.99%
9.82%
1,548
2022/09/27
23
0
0
23
0.81%
0.00%
336
2022/09/26
-158
0
0
-158
0.74%
7.44%
1,422

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
50.60
0.901.75%
12,578
台積電
2330.TW
539.00
1.000.19%
21,854
精剛
1584.TWO
30.30
0.200.66%
4,176
漢翔
2634.TW
42.45
0.701.68%
22,869
雷虎
8033.TW
59.00
1.302.16%
4,846

櫃鋼鐵產業漲跌排行

建錩
5014.TWO
17.65
0.100.57%
1,243
世鎧
2063.TWO
45.20
0.150.33%
23
久陽
5011.TWO
26.30
0.050.19%
477
沛波
6248.TWO
26.30
0.050.19%
355
強新
5013.TWO
35.60
0.050.14%
13

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。