久陽

5011

櫃鋼鐵

24.650.55(2.28%)

開盤 | 2024/04/26 12:28 更新

314成交量

15.96 (25.75)本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
22
46
賣→買 (46)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
68
22
46
連4買 (201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
46
0
0
46
2.67%
0.21%
349
2024/04/24
-5
0
19
14
2.62%
2.77%
303
2024/04/23
85
0
0
85
2.62%
1.51%
228
2024/04/22
56
0
0
56
2.55%
0.43%
231
2024/04/19
-182
0
0
-182
2.48%
2.31%
732
2024/04/18
94
0
0
94
2.68%
0.42%
344
2024/04/17
28
0
16
44
2.59%
2.58%
294
2024/04/16
0
0
0
0
2.56%
1.89%
654
2024/04/15
11
0
0
11
2.58%
3.26%
730
2024/04/12
-48
0
0
-48
2.58%
1.01%
321
2024/04/11
-156
0
0
-156
2.63%
2.36%
578
2024/04/10
-86
0
0
-86
2.79%
1.17%
356
2024/04/09
40
0
0
40
2.87%
0.98%
333
2024/04/08
4
0
0
4
2.84%
0.59%
219
2024/04/03
-75
0
0
-75
2.84%
0.78%
528
2024/04/02
25
0
116
141
2.91%
0.78%
461
2024/04/01
53
0
106
159
2.89%
1.79%
333
2024/03/29
48
0
0
48
2.89%
0.00%
442
2024/03/28
-233
0
37
-196
2.84%
3.45%
938
2024/03/27
104
0
20
124
3.03%
0.58%
442
2024/03/26
9
0
9
18
2.90%
1.52%
826
2024/03/25
213
0
3
216
2.89%
0.96%
794
2024/03/22
343
0
0
343
2.83%
0.19%
893
2024/03/21
276
0
0
276
2.51%
0.97%
841
2024/03/20
-193
0
0
-193
2.23%
1.17%
3,376
2024/03/19
11
0
0
11
2.24%
0.59%
1,013
2024/03/18
129
0
0
129
2.27%
0.79%
1,043
2024/03/15
37
0
0
37
2.16%
0.20%
1,057
2024/03/14
421
0
0
421
2.11%
1.41%
1,871
2024/03/13
-142
0
0
-142
1.64%
1.22%
1,121
2024/03/12
62
0
0
62
1.75%
1.23%
566
2024/03/11
21
0
0
21
1.73%
1.02%
726
2024/03/08
137
0
0
137
1.74%
2.19%
1,219
2024/03/07
-339
0
0
-339
1.56%
6.36%
3,321
2024/03/06
-6
0
0
-6
1.78%
2.39%
679
2024/03/05
42
0
0
42
1.79%
0.66%
290
2024/03/04
-79
0
0
-79
1.75%
1.72%
657
2024/03/01
-33
0
0
-33
1.83%
1.27%
683
2024/02/29
26
0
0
26
1.86%
0.21%
384
2024/02/27
-73
0
0
-73
1.83%
0.84%
378
2024/02/26
55
0
0
55
1.91%
0.42%
316
2024/02/23
-23
0
0
-23
1.86%
2.04%
509
2024/02/22
-8
0
0
-8
1.89%
1.41%
374
2024/02/21
94
0
0
94
1.92%
1.02%
351
2024/02/20
-75
0
0
-75
1.84%
2.39%
606
2024/02/19
24
0
4
28
1.93%
7.25%
999
2024/02/16
192
0
0
192
1.94%
1.26%
726
2024/02/15
-34
0
4
-30
1.77%
1.66%
378
2024/02/05
-55
0
56
1
1.80%
0.82%
253
2024/02/02
-6
0
0
-6
1.85%
0.00%
123
2024/02/01
94
0
0
94
1.90%
0.83%
161
2024/01/31
51
0
10
61
1.83%
0.62%
241
2024/01/30
-47
0
30
-17
1.80%
0.21%
171
2024/01/29
185
0
0
185
1.82%
0.41%
243
2024/01/26
25
0
0
25
1.66%
0.21%
187
2024/01/25
-73
0
0
-73
1.63%
2.02%
240
2024/01/24
22
0
0
22
1.70%
0.61%
403
2024/01/23
112
0
0
112
1.61%
2.07%
334
2024/01/22
120
0
0
120
1.51%
0.63%
227
2024/01/19
38
0
0
38
1.41%
0.62%
216
2024/01/18
58
0
0
58
1.37%
0.41%
247
2024/01/17
-75
0
0
-75
1.31%
2.02%
242
2024/01/16
-38
0
0
-38
1.37%
1.02%
373
2024/01/15
56
0
-48
8
1.46%
0.82%
334
2024/01/12
-25
0
0
-25
1.40%
1.46%
258
2024/01/11
-116
0
0
-116
1.42%
0.42%
501
2024/01/10
0
0
0
0
1.52%
0.21%
390
2024/01/09
34
0
0
34
1.52%
2.66%
600
2024/01/08
-110
0
0
-110
1.46%
1.61%
396
2024/01/05
-38
0
0
-38
1.61%
2.90%
589
2024/01/04
197
0
0
197
1.65%
2.42%
1,073
2024/01/03
74
0
0
74
1.40%
2.37%
951
2024/01/02
174
0
0
174
1.30%
2.12%
740
2023/12/29
72
0
0
72
1.13%
0.19%
452
2023/12/28
67
0
0
67
1.17%
2.81%
1,833
2023/12/27
-45
0
0
-45
1.09%
0.93%
1,126
2023/12/26
112
0
0
112
1.14%
0.94%
983
2023/12/25
-167
0
0
-167
1.02%
0.95%
2,391
2023/12/22
-9
0
0
-9
1.18%
1.15%
1,001
2023/12/21
-54
0
0
-54
1.25%
0.57%
2,026
2023/12/20
27
0
0
27
1.33%
0.19%
1,618
2023/12/19
-28
0
0
-28
1.30%
1.13%
2,194
2023/12/18
-59
0
0
-59
1.28%
1.72%
2,940
2023/12/15
47
0
0
47
1.21%
0.19%
8,530
2023/12/14
-50
0
-52
-102
1.17%
0.19%
3,789
2023/12/13
1
0
52
53
1.19%
2.43%
10,552
2023/12/12
-248
0
48
-200
1.17%
7.86%
9,055
2023/12/11
-10
0
0
-10
1.37%
9.98%
2,135
2023/12/08
29
0
0
29
1.36%
1.81%
282
2023/12/07
-42
0
0
-42
1.33%
1.99%
255
2023/12/06
-11
0
0
-11
1.37%
0.22%
163
2023/12/05
-32
0
0
-32
1.38%
0.44%
217
2023/12/04
-5
0
0
-5
1.41%
1.79%
316
2023/12/01
21
0
0
21
1.41%
1.13%
212
2023/11/30
11
0
0
11
1.39%
0.45%
150
2023/11/29
-19
0
0
-19
1.38%
0.23%
100
2023/11/28
-20
0
0
-20
1.40%
0.23%
123
2023/11/27
-19
0
0
-19
1.42%
0.23%
173
2023/11/24
-2
0
0
-2
1.44%
0.68%
63
2023/11/23
-9
0
0
-9
1.44%
1.38%
223
2023/11/22
28
0
0
28
1.45%
0.46%
200
2023/11/21
-50
0
0
-50
1.42%
0.90%
303
2023/11/20
-37
0
0
-37
1.47%
1.56%
341
2023/11/17
-71
0
0
-71
1.51%
0.44%
397
2023/11/16
27
0
0
27
1.58%
1.35%
891
2023/11/15
8
0
0
8
1.55%
0.22%
538
2023/11/14
137
0
0
137
1.54%
2.53%
990
2023/11/13
-239
0
0
-239
1.40%
1.36%
2,407
2023/11/10
-53
0
0
-53
1.63%
9.98%
1,958
2023/11/09
-3
0
0
-3
1.68%
0.25%
67
2023/11/08
-11
0
0
-11
1.68%
0.00%
65
2023/11/07
-18
0
0
-18
1.70%
0.25%
102
2023/11/06
-1
0
0
-1
1.76%
0.00%
89
2023/11/03
-3
0
0
-3
1.76%
0.00%
66
2023/11/02
-33
0
0
-33
1.77%
0.00%
70
2023/11/01
-3
0
0
-3
1.80%
0.00%
16
2023/10/31
-2
0
0
-2
1.80%
0.75%
118
2023/10/30
-1
0
0
-1
1.81%
0.00%
51
2023/10/27
0
0
0
0
1.81%
1.01%
405
2023/10/26
-3
0
0
-3
1.81%
0.50%
151

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
24.65
0.552.28%
314
青鋼
8930.TWO
38.90
0.551.43%
928
強新
5013.TWO
34.50
0.200.58%
1
榮剛
5009.TWO
52.80
0.200.38%
8,740
有益
9962.TWO
16.85
0.050.30%
79

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。