久陽

5011
23.950.20(0.83%)
收盤 | 2022/12/09 14:30 更新
423成交量
8.66 (10.16)本益比 (同業平均)
連2跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    89
    11
    78
    連2買→賣 (-57)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    89
    11
    78
    連2買→賣 (-57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    -57
    0
    0
    -57
    -
    -
    -
  • 2022/12/08
    78
    0
    0
    78
    1.06%
    1.05%
    470
  • 2022/12/07
    121
    0
    0
    121
    0.98%
    2.05%
    644
  • 2022/12/06
    -166
    0
    3
    -163
    0.85%
    2.98%
    756
  • 2022/12/05
    61
    0
    -14
    47
    1.01%
    0.40%
    517
  • 2022/12/02
    95
    0
    0
    95
    0.95%
    0.60%
    687
  • 2022/12/01
    -28
    0
    -35
    -63
    0.86%
    0.00%
    842
  • 2022/11/30
    -203
    0
    0
    -203
    0.87%
    3.75%
    1,940
  • 2022/11/29
    243
    0
    0
    243
    1.08%
    4.80%
    1,346
  • 2022/11/28
    16
    0
    0
    16
    0.83%
    0.22%
    195
  • 2022/11/25
    39
    0
    0
    39
    0.82%
    0.65%
    366
  • 2022/11/24
    -23
    0
    0
    -23
    0.78%
    0.87%
    245
  • 2022/11/23
    -1
    0
    0
    -1
    0.80%
    0.00%
    254
  • 2022/11/22
    -180
    0
    0
    -180
    0.80%
    2.35%
    561
  • 2022/11/21
    204
    0
    0
    204
    0.96%
    4.22%
    1,522
  • 2022/11/18
    38
    0
    -113
    -75
    0.75%
    1.53%
    457
  • 2022/11/17
    -77
    0
    -88
    -165
    0.71%
    1.08%
    481
  • 2022/11/16
    -84
    0
    -69
    -153
    0.76%
    2.33%
    470
  • 2022/11/15
    -143
    0
    -15
    -158
    0.84%
    3.28%
    1,624
  • 2022/11/14
    -51
    0
    48
    -3
    0.98%
    1.33%
    281
  • 2022/11/11
    25
    0
    207
    232
    1.06%
    1.80%
    789
  • 2022/11/10
    -81
    0
    0
    -81
    1.03%
    3.26%
    1,188
  • 2022/11/09
    -23
    0
    0
    -23
    1.11%
    0.92%
    268
  • 2022/11/08
    -20
    0
    0
    -20
    1.14%
    0.69%
    204
  • 2022/11/07
    55
    0
    0
    55
    1.16%
    1.63%
    225
  • 2022/11/04
    -5
    0
    0
    -5
    1.10%
    0.23%
    92
  • 2022/11/03
    77
    0
    0
    77
    1.11%
    1.42%
    281
  • 2022/11/02
    157
    0
    0
    157
    1.03%
    3.68%
    350
  • 2022/11/01
    17
    0
    0
    17
    0.87%
    0.99%
    70
  • 2022/10/31
    -46
    0
    0
    -46
    0.85%
    0.49%
    95
  • 2022/10/28
    -24
    0
    0
    -24
    0.90%
    0.49%
    183
  • 2022/10/27
    -1
    0
    0
    -1
    0.92%
    0.25%
    101
  • 2022/10/26
    -87
    0
    0
    -87
    0.93%
    0.97%
    166
  • 2022/10/25
    -9
    0
    0
    -9
    0.97%
    0.96%
    112
  • 2022/10/24
    70
    0
    0
    70
    0.99%
    1.72%
    203
  • 2022/10/21
    14
    0
    0
    14
    0.91%
    0.97%
    113
  • 2022/10/20
    -87
    0
    0
    -87
    0.90%
    0.96%
    276
  • 2022/10/19
    85
    0
    0
    85
    0.99%
    1.71%
    225
  • 2022/10/18
    8
    0
    0
    8
    0.90%
    0.49%
    149
  • 2022/10/17
    -43
    0
    0
    -43
    0.89%
    2.16%
    669
  • 2022/10/14
    -3
    0
    0
    -3
    0.94%
    2.72%
    198
  • 2022/10/13
    -287
    0
    0
    -287
    0.94%
    6.47%
    746
  • 2022/10/12
    23
    0
    0
    23
    1.23%
    3.59%
    654
  • 2022/10/11
    -112
    0
    0
    -112
    1.17%
    2.56%
    353
  • 2022/10/07
    -2
    0
    0
    -2
    1.28%
    0.69%
    125
  • 2022/10/06
    -22
    0
    -1
    -23
    1.28%
    0.47%
    188
  • 2022/10/05
    -23
    0
    0
    -23
    1.35%
    0.69%
    345
  • 2022/10/04
    -37
    0
    10
    -27
    1.37%
    0.46%
    369
  • 2022/10/03
    94
    0
    0
    94
    1.41%
    0.94%
    242
  • 2022/09/30
    31
    0
    0
    31
    1.31%
    0.47%
    488
  • 2022/09/29
    289
    0
    0
    289
    1.28%
    6.19%
    788
  • 2022/09/28
    184
    0
    0
    184
    0.99%
    9.82%
    1,548
  • 2022/09/27
    23
    0
    0
    23
    0.81%
    0.00%
    336
  • 2022/09/26
    -158
    0
    0
    -158
    0.74%
    7.44%
    1,422
  • 2022/09/23
    -223
    0
    0
    -223
    0.83%
    2.42%
    663
  • 2022/09/22
    -53
    0
    0
    -53
    0.99%
    1.39%
    201
  • 2022/09/21
    -8
    0
    0
    -8
    1.01%
    1.00%
    530
  • 2022/09/20
    -130
    0
    0
    -130
    1.05%
    0.60%
    300
  • 2022/09/19
    -154
    0
    -1
    -155
    1.17%
    1.57%
    352
  • 2022/09/16
    -15
    0
    0
    -15
    1.32%
    0.59%
    268
  • 2022/09/15
    82
    0
    0
    82
    1.33%
    0.20%
    379
  • 2022/09/14
    66
    0
    -1
    65
    1.25%
    0.20%
    226
  • 2022/09/13
    -21
    0
    0
    -21
    1.18%
    0.00%
    330
  • 2022/09/12
    141
    0
    0
    141
    1.25%
    3.67%
    1,098
  • 2022/09/08
    -32
    0
    0
    -32
    1.00%
    0.00%
    245
  • 2022/09/07
    -159
    0
    -1
    -160
    1.03%
    2.00%
    530
  • 2022/09/06
    -288
    0
    0
    -288
    1.15%
    0.99%
    593
  • 2022/09/05
    -321
    0
    0
    -321
    1.34%
    0.98%
    547
  • 2022/09/02
    -17
    0
    0
    -17
    1.59%
    0.59%
    306
  • 2022/09/01
    -268
    0
    0
    -268
    1.61%
    0.59%
    504
  • 2022/08/31
    -15
    0
    0
    -15
    1.88%
    0.39%
    394
  • 2022/08/30
    -36
    0
    0
    -36
    1.87%
    0.00%
    304
  • 2022/08/29
    -445
    0
    0
    -445
    1.85%
    3.97%
    1,017
  • 2022/08/26
    -115
    0
    0
    -115
    2.19%
    0.00%
    489
  • 2022/08/25
    -35
    0
    0
    -35
    2.32%
    0.19%
    299
  • 2022/08/24
    -131
    0
    0
    -131
    2.23%
    0.56%
    360
  • 2022/08/23
    -109
    0
    0
    -109
    2.36%
    0.93%
    452
  • 2022/08/22
    -410
    0
    195
    -215
    2.44%
    1.47%
    1,983
  • 2022/08/19
    -142
    0
    0
    -142
    2.83%
    0.91%
    637
  • 2022/08/18
    -14
    0
    0
    -14
    2.97%
    0.00%
    264
  • 2022/08/17
    -20
    0
    0
    -20
    3.17%
    0.55%
    596
  • 2022/08/16
    41
    0
    0
    41
    3.20%
    0.00%
    696
  • 2022/08/15
    442
    0
    0
    442
    3.15%
    1.11%
    919
  • 2022/08/12
    -55
    0
    0
    -55
    2.66%
    0.75%
    1,011
  • 2022/08/11
    -140
    0
    0
    -140
    2.71%
    1.83%
    1,506
  • 2022/08/10
    99
    0
    0
    99
    2.86%
    1.11%
    940
  • 2022/08/09
    102
    0
    0
    102
    2.75%
    0.18%
    340
  • 2022/08/08
    1
    0
    0
    1
    2.64%
    0.56%
    443
  • 2022/08/05
    63
    0
    0
    63
    2.62%
    1.13%
    314
  • 2022/08/04
    -240
    0
    0
    -240
    2.55%
    1.30%
    566
  • 2022/08/03
    -103
    0
    0
    -103
    2.83%
    1.10%
    439
  • 2022/08/02
    -204
    0
    0
    -204
    2.92%
    1.98%
    445
  • 2022/08/01
    -78
    0
    0
    -78
    3.15%
    0.91%
    794
  • 2022/07/29
    -101
    0
    0
    -101
    3.24%
    0.18%
    251
  • 2022/07/28
    -195
    0
    0
    -195
    3.29%
    0.72%
    383
  • 2022/07/27
    14
    0
    0
    14
    3.59%
    0.73%
    652
  • 2022/07/26
    1
    0
    -30
    -29
    3.67%
    1.76%
    611
  • 2022/07/25
    61
    0
    0
    61
    3.67%
    2.07%
    809
  • 2022/07/22
    154
    0
    0
    154
    3.79%
    3.02%
    926
  • 2022/07/21
    234
    0
    0
    234
    3.84%
    1.65%
    758
  • 2022/07/20
    -44
    0
    0
    -44
    3.55%
    0.49%
    1,000
  • 2022/07/19
    209
    0
    0
    209
    3.85%
    1.61%
    1,292
  • 2022/07/18
    53
    0
    0
    53
    3.63%
    5.62%
    1,505
  • 2022/07/15
    -79
    0
    0
    -79
    3.61%
    2.98%
    1,218
  • 2022/07/14
    114
    0
    0
    114
    3.79%
    5.95%
    1,054
  • 2022/07/13
    148
    0
    0
    148
    3.75%
    2.09%
    653
  • 2022/07/12
    -273
    0
    0
    -273
    3.59%
    3.83%
    416
  • 2022/07/11
    81
    0
    0
    81
    3.91%
    0.18%
    312
  • 2022/07/08
    139
    0
    0
    139
    3.82%
    1.86%
    628
  • 2022/07/07
    13
    0
    0
    13
    3.66%
    4.07%
    820
  • 2022/07/06
    -15
    0
    0
    -15
    3.65%
    3.01%
    516
  • 2022/07/05
    269
    0
    0
    269
    3.67%
    2.31%
    871
  • 2022/07/04
    340
    0
    0
    340
    3.36%
    4.63%
    1,094
  • 2022/07/01
    -170
    0
    0
    -170
    2.96%
    8.30%
    1,205
  • 2022/06/30
    -306
    0
    0
    -306
    3.17%
    3.04%
    626
  • 2022/06/29
    56
    0
    0
    56
    3.51%
    0.90%
    599
  • 2022/06/28
    8
    0
    0
    8
    3.44%
    0.72%
    584
  • 2022/06/27
    242
    0
    0
    242
    3.44%
    3.53%
    796
  • 2022/06/24
    -69
    0
    -4
    -73
    3.16%
    0.75%
    534
  • 2022/06/23
    18
    0
    -10
    8
    3.24%
    0.00%
    560
  • 2022/06/22
    -446
    0
    0
    -446
    3.21%
    5.14%
    1,337
  • 2022/06/21
    834
    0
    -60
    774
    3.69%
    8.25%
    1,443
  • 2022/06/20
    457
    0
    -1
    456
    2.76%
    8.76%
    2,319
  • 2022/06/17
    506
    0
    -1
    505
    2.23%
    1.89%
    1,555
  • 2022/06/16
    155
    0
    -78
    77
    1.67%
    4.28%
    1,117
  • 2022/06/15
    -77
    0
    -4
    -81
    1.49%
    3.80%
    1,052
  • 2022/06/14
    9
    0
    -60
    -51
    1.58%
    0.78%
    844
  • 2022/06/13
    -271
    0
    -29
    -300
    1.55%
    6.32%
    1,674
  • 2022/06/10
    34
    0
    0
    34
    1.85%
    0.00%
    294
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。