久陽

5011
20.750.10(0.48%)
收盤 | 2023/09/28 13:30 更新
112成交量
10.12 (14.58)本益比 (同業平均)
連2跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    5
    16
    連3買 (24)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連28平 (0)
  • 三大法人
    21
    5
    16
    連3買 (24)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    16
    0
    0
    16
    1.80%
    0.48%
    112
  • 2023/09/27
    7
    0
    0
    7
    1.79%
    0.71%
    106
  • 2023/09/26
    1
    0
    0
    1
    1.78%
    0.00%
    113
  • 2023/09/25
    -31
    0
    0
    -31
    1.78%
    1.45%
    138
  • 2023/09/22
    -12
    0
    0
    -12
    1.79%
    0.73%
    73
  • 2023/09/21
    -35
    0
    0
    -35
    1.79%
    0.00%
    89
  • 2023/09/20
    -13
    0
    0
    -13
    1.84%
    0.00%
    65
  • 2023/09/19
    -42
    0
    0
    -42
    1.85%
    0.72%
    200
  • 2023/09/18
    19
    0
    0
    19
    1.90%
    1.47%
    113
  • 2023/09/15
    -7
    0
    0
    -7
    1.88%
    0.99%
    111
  • 2023/09/14
    3
    0
    0
    3
    1.88%
    0.00%
    159
  • 2023/09/13
    38
    0
    0
    38
    1.87%
    0.25%
    203
  • 2023/09/12
    -73
    0
    0
    -73
    1.82%
    0.25%
    245
  • 2023/09/11
    -73
    0
    0
    -73
    1.87%
    1.22%
    312
  • 2023/09/08
    -16
    0
    0
    -16
    1.94%
    0.49%
    121
  • 2023/09/07
    5
    0
    0
    5
    1.92%
    0.72%
    145
  • 2023/09/06
    -74
    0
    0
    -74
    1.92%
    1.19%
    168
  • 2023/09/05
    -30
    0
    0
    -30
    1.95%
    0.48%
    135
  • 2023/09/04
    -1
    0
    0
    -1
    1.96%
    0.72%
    60
  • 2023/09/01
    27
    0
    0
    27
    1.96%
    0.97%
    141
  • 2023/08/31
    84
    0
    0
    84
    1.93%
    0.98%
    178
  • 2023/08/30
    88
    0
    0
    88
    1.85%
    0.24%
    278
  • 2023/08/29
    18
    0
    0
    18
    1.76%
    0.48%
    317
  • 2023/08/28
    60
    0
    0
    60
    1.74%
    0.24%
    252
  • 2023/08/25
    142
    0
    0
    142
    1.71%
    0.98%
    203
  • 2023/08/24
    331
    0
    0
    331
    1.57%
    0.24%
    941
  • 2023/08/23
    80
    0
    0
    80
    1.26%
    0.24%
    320
  • 2023/08/22
    14
    0
    0
    14
    1.22%
    1.44%
    515
  • 2023/08/21
    94
    0
    1
    95
    1.30%
    0.24%
    183
  • 2023/08/18
    224
    0
    0
    224
    1.20%
    2.58%
    834
  • 2023/08/17
    107
    0
    0
    107
    0.99%
    1.91%
    230
  • 2023/08/16
    132
    0
    0
    132
    0.89%
    2.34%
    428
  • 2023/08/15
    12
    0
    0
    12
    0.75%
    1.61%
    394
  • 2023/08/14
    -78
    0
    0
    -78
    0.74%
    1.81%
    440
  • 2023/08/11
    -14
    0
    0
    -14
    0.82%
    0.45%
    129
  • 2023/08/10
    -35
    0
    0
    -35
    0.82%
    1.33%
    264
  • 2023/08/09
    24
    0
    0
    24
    0.84%
    1.10%
    161
  • 2023/08/08
    21
    0
    0
    21
    0.82%
    0.22%
    222
  • 2023/08/07
    7
    0
    0
    7
    0.80%
    0.22%
    62
  • 2023/08/04
    52
    0
    0
    52
    0.79%
    0.22%
    148
  • 2023/08/02
    -21
    0
    0
    -21
    0.74%
    0.65%
    215
  • 2023/08/01
    -13
    0
    0
    -13
    0.75%
    0.88%
    80
  • 2023/07/31
    -28
    0
    0
    -28
    0.76%
    0.00%
    191
  • 2023/07/28
    -41
    0
    0
    -41
    0.77%
    1.08%
    215
  • 2023/07/27
    20
    0
    0
    20
    0.80%
    1.10%
    147
  • 2023/07/26
    -29
    0
    0
    -29
    0.77%
    0.87%
    112
  • 2023/07/25
    141
    0
    0
    141
    0.79%
    2.91%
    506
  • 2023/07/24
    -192
    0
    4
    -188
    0.63%
    2.40%
    498
  • 2023/07/21
    -42
    0
    0
    -42
    0.80%
    0.87%
    216
  • 2023/07/20
    -33
    0
    0
    -33
    0.71%
    0.00%
    176
  • 2023/07/19
    -35
    0
    0
    -35
    0.71%
    1.07%
    228
  • 2023/07/18
    -81
    0
    0
    -81
    0.72%
    1.48%
    662
  • 2023/07/17
    -94
    0
    0
    -94
    0.60%
    1.04%
    358
  • 2023/07/14
    -65
    0
    0
    -65
    0.70%
    0.21%
    330
  • 2023/07/13
    -493
    0
    -14
    -507
    0.76%
    2.24%
    1,083
  • 2023/07/12
    -79
    0
    12
    -67
    1.27%
    0.93%
    976
  • 2023/07/11
    -53
    0
    2
    -51
    1.41%
    0.74%
    578
  • 2023/07/10
    57
    0
    0
    57
    1.53%
    0.18%
    668
  • 2023/07/07
    15
    0
    0
    15
    1.48%
    0.73%
    695
  • 2023/07/06
    -53
    0
    4
    -49
    1.69%
    0.55%
    433
  • 2023/07/05
    178
    0
    0
    178
    1.75%
    0.92%
    545
  • 2023/07/04
    -131
    0
    0
    -131
    1.54%
    0.91%
    587
  • 2023/07/03
    153
    0
    0
    153
    1.67%
    2.05%
    685
  • 2023/06/30
    23
    0
    0
    23
    1.51%
    0.19%
    175
  • 2023/06/29
    30
    0
    0
    30
    1.48%
    0.00%
    364
  • 2023/06/28
    7
    0
    20
    27
    1.49%
    0.75%
    171
  • 2023/06/27
    -83
    0
    0
    -83
    1.50%
    0.56%
    521
  • 2023/06/26
    66
    0
    0
    66
    1.59%
    0.37%
    507
  • 2023/06/21
    51
    0
    0
    51
    1.53%
    0.56%
    298
  • 2023/06/20
    -90
    0
    0
    -90
    1.50%
    0.56%
    442
  • 2023/06/19
    7
    0
    0
    7
    1.60%
    0.19%
    333
  • 2023/06/16
    -78
    0
    0
    -78
    1.59%
    0.19%
    469
  • 2023/06/15
    23
    0
    0
    23
    1.64%
    2.72%
    1,307
  • 2023/06/14
    113
    0
    0
    113
    1.62%
    1.47%
    748
  • 2023/06/13
    152
    0
    0
    152
    1.50%
    0.93%
    521
  • 2023/06/12
    -138
    0
    0
    -138
    1.35%
    0.00%
    289
  • 2023/06/09
    -27
    0
    0
    -27
    1.49%
    0.37%
    222
  • 2023/06/08
    48
    0
    0
    48
    1.53%
    0.19%
    244
  • 2023/06/07
    34
    0
    0
    34
    1.48%
    0.37%
    200
  • 2023/06/06
    -83
    0
    0
    -83
    1.45%
    0.37%
    302
  • 2023/06/05
    82
    0
    0
    82
    1.51%
    0.93%
    408
  • 2023/06/02
    58
    0
    0
    58
    1.43%
    0.19%
    322
  • 2023/06/01
    78
    0
    0
    78
    1.37%
    0.37%
    272
  • 2023/05/31
    36
    0
    0
    36
    1.29%
    0.56%
    134
  • 2023/05/30
    -75
    0
    0
    -75
    1.25%
    0.56%
    273
  • 2023/05/29
    6
    0
    0
    6
    1.31%
    0.56%
    248
  • 2023/05/26
    -173
    0
    0
    -173
    1.30%
    1.67%
    499
  • 2023/05/25
    -35
    0
    0
    -35
    1.43%
    0.55%
    210
  • 2023/05/24
    50
    0
    0
    50
    1.48%
    0.56%
    216
  • 2023/05/23
    31
    0
    0
    31
    1.43%
    0.56%
    282
  • 2023/05/22
    76
    0
    0
    76
    1.39%
    1.13%
    256
  • 2023/05/19
    -3
    0
    0
    -3
    1.32%
    1.67%
    713
  • 2023/05/18
    -1
    0
    0
    -1
    1.25%
    0.00%
    231
  • 2023/05/17
    70
    0
    -4
    66
    1.24%
    0.37%
    323
  • 2023/05/16
    -32
    0
    0
    -32
    1.17%
    0.37%
    155
  • 2023/05/15
    -14
    0
    -7
    -21
    1.19%
    0.92%
    151
  • 2023/05/12
    30
    0
    0
    30
    1.20%
    1.50%
    324
  • 2023/05/11
    -246
    0
    0
    -246
    1.17%
    2.38%
    556
  • 2023/05/10
    -223
    0
    0
    -223
    1.35%
    2.85%
    848
  • 2023/05/09
    -161
    0
    0
    -161
    1.57%
    2.77%
    865
  • 2023/05/08
    607
    0
    0
    607
    1.73%
    3.21%
    2,357
  • 2023/05/05
    26
    0
    0
    26
    1.12%
    0.54%
    546
  • 2023/05/04
    -70
    0
    0
    -70
    1.12%
    0.36%
    424
  • 2023/05/03
    20
    0
    -16
    4
    1.19%
    1.42%
    372
  • 2023/05/02
    89
    0
    -8
    81
    1.16%
    4.26%
    943
  • 2023/04/28
    -4
    0
    0
    -4
    1.06%
    1.31%
    395
  • 2023/04/27
    79
    0
    0
    79
    1.06%
    0.57%
    389
  • 2023/04/26
    36
    0
    0
    36
    0.98%
    0.95%
    269
  • 2023/04/25
    -235
    0
    0
    -235
    0.92%
    2.42%
    704
  • 2023/04/24
    114
    0
    0
    114
    1.15%
    0.75%
    374
  • 2023/04/21
    139
    0
    0
    139
    1.01%
    3.26%
    1,056
  • 2023/04/20
    -117
    0
    0
    -117
    0.83%
    1.78%
    627
  • 2023/04/19
    -157
    0
    0
    -157
    0.91%
    0.71%
    627
  • 2023/04/18
    -38
    0
    0
    -38
    0.88%
    0.35%
    801
  • 2023/04/17
    -23
    0
    0
    -23
    0.90%
    1.56%
    1,165
  • 2023/04/14
    -272
    0
    0
    -272
    0.93%
    0.17%
    1,150
  • 2023/04/13
    363
    0
    0
    363
    1.20%
    0.17%
    2,501
  • 2023/04/12
    86
    0
    0
    86
    0.84%
    0.52%
    1,695
  • 2023/04/11
    29
    0
    0
    29
    0.75%
    0.35%
    1,019
  • 2023/04/10
    -339
    0
    0
    -339
    0.72%
    3.80%
    4,510
  • 2023/04/07
    16
    0
    0
    16
    1.05%
    0.18%
    395
  • 2023/04/06
    -35
    0
    0
    -35
    1.04%
    0.54%
    374
  • 2023/03/31
    -78
    0
    0
    -78
    1.08%
    0.72%
    543
  • 2023/03/30
    -76
    0
    0
    -76
    1.16%
    1.09%
    676
  • 2023/03/29
    -242
    0
    0
    -242
    1.44%
    1.26%
    1,298
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。