久陽

5011

櫃鋼鐵

23.350.35(1.48%)

收盤 | 2024/07/26 13:30 更新

163成交量

25.11 (20.99)本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
25
7
連3買 (67)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
32
25
7
連3買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
7
0
0
7
2.54%
1.48%
163
2024/07/23
21
0
0
21
2.53%
2.38%
148
2024/07/22
39
0
0
39
2.51%
2.32%
481
2024/07/19
-140
0
0
-140
2.47%
1.25%
300
2024/07/18
13
0
0
13
2.66%
0.63%
252
2024/07/17
-40
0
0
-40
2.65%
0.60%
360
2024/07/16
-142
0
0
-142
2.69%
0.60%
569
2024/07/15
-41
0
0
-41
3.10%
1.22%
336
2024/07/12
41
0
-5
36
3.14%
0.82%
323
2024/07/11
24
0
0
24
3.11%
0.21%
240
2024/07/10
102
0
3
105
3.09%
4.14%
1,826
2024/07/09
28
0
0
28
2.98%
1.93%
386
2024/07/08
-14
0
-1
-15
2.96%
1.15%
763
2024/07/05
166
0
3
169
2.97%
1.36%
1,439
2024/07/04
77
0
-7
70
2.80%
2.18%
1,018
2024/07/03
96
0
0
96
2.72%
2.85%
1,027
2024/07/02
-45
0
0
-45
2.63%
1.01%
405
2024/07/01
45
0
0
45
2.67%
3.55%
1,039
2024/06/28
58
0
0
58
2.61%
0.84%
205
2024/06/27
21
0
0
21
2.56%
1.28%
180
2024/06/26
35
0
0
35
2.54%
0.21%
145
2024/06/25
-7
0
0
-7
2.59%
0.00%
199
2024/06/24
-31
0
0
-31
2.60%
1.67%
236
2024/06/21
-18
0
0
-18
2.75%
1.92%
262
2024/06/20
71
0
0
71
2.77%
0.21%
190
2024/06/19
-46
0
0
-46
2.70%
0.43%
196
2024/06/18
-50
0
0
-50
2.75%
0.84%
151
2024/06/17
7
0
0
7
2.79%
1.50%
140
2024/06/14
-27
0
0
-27
2.79%
0.43%
140
2024/06/13
49
0
0
49
2.81%
0.22%
518
2024/06/12
-58
0
0
-58
2.77%
1.69%
308
2024/06/11
-13
0
0
-13
2.82%
1.67%
283
2024/06/07
-24
0
0
-24
2.84%
1.27%
139
2024/06/06
-223
0
0
-223
2.86%
2.27%
535
2024/06/05
-75
0
0
-75
3.08%
0.41%
209
2024/06/04
-97
0
0
-97
3.16%
1.02%
269
2024/06/03
-174
0
0
-174
3.25%
0.81%
350
2024/05/31
-43
0
0
-43
3.42%
0.80%
197
2024/05/30
12
0
0
12
3.46%
0.99%
299
2024/05/29
88
0
0
88
3.45%
0.39%
286
2024/05/28
63
0
0
63
3.36%
0.60%
294
2024/05/27
210
0
0
210
3.30%
1.41%
671
2024/05/24
77
0
0
77
3.09%
0.40%
195
2024/05/23
-112
0
0
-112
3.02%
1.39%
365
2024/05/22
-155
0
0
-155
3.13%
1.57%
318
2024/05/21
84
0
0
84
3.28%
1.19%
482
2024/05/20
146
0
-1
145
3.19%
0.80%
761
2024/05/17
125
0
-125
0
3.05%
3.73%
1,526
2024/05/16
-47
0
-166
-213
2.92%
0.62%
299
2024/05/15
39
0
0
39
3.01%
1.04%
207
2024/05/14
44
0
-43
1
2.97%
0.42%
202
2024/05/13
-42
0
0
-42
2.93%
0.62%
204
2024/05/10
5
0
0
5
2.97%
1.05%
196
2024/05/09
28
0
0
28
2.97%
1.04%
267
2024/05/08
-83
0
-1
-84
2.94%
3.22%
462
2024/05/07
-10
0
0
-10
3.02%
0.60%
259
2024/05/06
140
0
0
140
3.03%
1.42%
297
2024/05/03
9
0
0
9
2.76%
0.20%
172
2024/05/02
95
0
0
95
2.75%
0.20%
282
2024/04/30
-25
0
0
-25
2.65%
0.80%
170
2024/04/29
-30
0
0
-30
2.68%
0.40%
459
2024/04/26
50
0
-1
49
2.72%
3.11%
413
2024/04/25
46
0
0
46
2.67%
0.21%
349
2024/04/24
-5
0
19
14
2.62%
2.77%
303
2024/04/23
85
0
0
85
2.62%
1.51%
228
2024/04/22
56
0
0
56
2.55%
0.43%
231
2024/04/19
-182
0
0
-182
2.48%
2.31%
732
2024/04/18
94
0
0
94
2.68%
0.42%
344
2024/04/17
28
0
16
44
2.59%
2.58%
294
2024/04/16
0
0
0
0
2.56%
1.89%
654
2024/04/15
11
0
0
11
2.58%
3.26%
730
2024/04/12
-48
0
0
-48
2.58%
1.01%
321
2024/04/11
-156
0
0
-156
2.63%
2.36%
578
2024/04/10
-86
0
0
-86
2.79%
1.17%
356
2024/04/09
40
0
0
40
2.87%
0.98%
333
2024/04/08
4
0
0
4
2.84%
0.59%
219
2024/04/03
-75
0
0
-75
2.84%
0.78%
528
2024/04/02
25
0
116
141
2.91%
0.78%
461
2024/04/01
53
0
106
159
2.89%
1.79%
333
2024/03/29
48
0
0
48
2.89%
0.00%
442
2024/03/28
-233
0
37
-196
2.84%
3.45%
938
2024/03/27
104
0
20
124
3.03%
0.58%
442
2024/03/26
9
0
9
18
2.90%
1.52%
826
2024/03/25
213
0
3
216
2.89%
0.96%
794
2024/03/22
343
0
0
343
2.83%
0.19%
893
2024/03/21
276
0
0
276
2.51%
0.97%
841
2024/03/20
-193
0
0
-193
2.23%
1.17%
3,376
2024/03/19
11
0
0
11
2.24%
0.59%
1,013
2024/03/18
129
0
0
129
2.27%
0.79%
1,043
2024/03/15
37
0
0
37
2.16%
0.20%
1,057
2024/03/14
421
0
0
421
2.11%
1.41%
1,871
2024/03/13
-142
0
0
-142
1.64%
1.22%
1,121
2024/03/12
62
0
0
62
1.75%
1.23%
566
2024/03/11
21
0
0
21
1.73%
1.02%
726
2024/03/08
137
0
0
137
1.74%
2.19%
1,219
2024/03/07
-339
0
0
-339
1.56%
6.36%
3,321
2024/03/06
-6
0
0
-6
1.78%
2.39%
679
2024/03/05
42
0
0
42
1.79%
0.66%
290
2024/03/04
-79
0
0
-79
1.75%
1.72%
657
2024/03/01
-33
0
0
-33
1.83%
1.27%
683
2024/02/29
26
0
0
26
1.86%
0.21%
384
2024/02/27
-73
0
0
-73
1.83%
0.84%
378
2024/02/26
55
0
0
55
1.91%
0.42%
316
2024/02/23
-23
0
0
-23
1.86%
2.04%
509
2024/02/22
-8
0
0
-8
1.89%
1.41%
374
2024/02/21
94
0
0
94
1.92%
1.02%
351
2024/02/20
-75
0
0
-75
1.84%
2.39%
606
2024/02/19
24
0
4
28
1.93%
7.25%
999
2024/02/16
192
0
0
192
1.94%
1.26%
726
2024/02/15
-34
0
4
-30
1.77%
1.66%
378
2024/02/05
-55
0
56
1
1.80%
0.82%
253
2024/02/02
-6
0
0
-6
1.85%
0.00%
123
2024/02/01
94
0
0
94
1.90%
0.83%
161
2024/01/31
51
0
10
61
1.83%
0.62%
241
2024/01/30
-47
0
30
-17
1.80%
0.21%
171
2024/01/29
185
0
0
185
1.82%
0.41%
243

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
30.85
0.551.82%
494
大國鋼
8415.TWO
35.60
0.350.99%
284
唐榮
2035.TWO
32.20
0.150.47%
8
建錩
5014.TWO
16.35
0.050.31%
696
榮剛
5009.TWO
48.10
0.100.21%
3,447

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。