久陽

5011

櫃鋼鐵

20.750.10(0.48%)

收盤 | 2023/09/28 13:30 更新

112成交量

10.12 (14.58)本益比 (同業平均)

連2跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
5
16
連3買 (24)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連28平 (0)
三大法人
21
5
16
連3買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
16
0
0
16
1.80%
0.48%
112
2023/09/27
7
0
0
7
1.79%
0.71%
106
2023/09/26
1
0
0
1
1.78%
0.00%
113
2023/09/25
-31
0
0
-31
1.78%
1.45%
138
2023/09/22
-12
0
0
-12
1.79%
0.73%
73
2023/09/21
-35
0
0
-35
1.79%
0.00%
89
2023/09/20
-13
0
0
-13
1.84%
0.00%
65
2023/09/19
-42
0
0
-42
1.85%
0.72%
200
2023/09/18
19
0
0
19
1.90%
1.47%
113
2023/09/15
-7
0
0
-7
1.88%
0.99%
111
2023/09/14
3
0
0
3
1.88%
0.00%
159
2023/09/13
38
0
0
38
1.87%
0.25%
203
2023/09/12
-73
0
0
-73
1.82%
0.25%
245
2023/09/11
-73
0
0
-73
1.87%
1.22%
312
2023/09/08
-16
0
0
-16
1.94%
0.49%
121
2023/09/07
5
0
0
5
1.92%
0.72%
145
2023/09/06
-74
0
0
-74
1.92%
1.19%
168
2023/09/05
-30
0
0
-30
1.95%
0.48%
135
2023/09/04
-1
0
0
-1
1.96%
0.72%
60
2023/09/01
27
0
0
27
1.96%
0.97%
141
2023/08/31
84
0
0
84
1.93%
0.98%
178
2023/08/30
88
0
0
88
1.85%
0.24%
278
2023/08/29
18
0
0
18
1.76%
0.48%
317
2023/08/28
60
0
0
60
1.74%
0.24%
252
2023/08/25
142
0
0
142
1.71%
0.98%
203
2023/08/24
331
0
0
331
1.57%
0.24%
941
2023/08/23
80
0
0
80
1.26%
0.24%
320
2023/08/22
14
0
0
14
1.22%
1.44%
515
2023/08/21
94
0
1
95
1.30%
0.24%
183
2023/08/18
224
0
0
224
1.20%
2.58%
834
2023/08/17
107
0
0
107
0.99%
1.91%
230
2023/08/16
132
0
0
132
0.89%
2.34%
428
2023/08/15
12
0
0
12
0.75%
1.61%
394
2023/08/14
-78
0
0
-78
0.74%
1.81%
440
2023/08/11
-14
0
0
-14
0.82%
0.45%
129
2023/08/10
-35
0
0
-35
0.82%
1.33%
264
2023/08/09
24
0
0
24
0.84%
1.10%
161
2023/08/08
21
0
0
21
0.82%
0.22%
222
2023/08/07
7
0
0
7
0.80%
0.22%
62
2023/08/04
52
0
0
52
0.79%
0.22%
148
2023/08/02
-21
0
0
-21
0.74%
0.65%
215
2023/08/01
-13
0
0
-13
0.75%
0.88%
80
2023/07/31
-28
0
0
-28
0.76%
0.00%
191
2023/07/28
-41
0
0
-41
0.77%
1.08%
215
2023/07/27
20
0
0
20
0.80%
1.10%
147
2023/07/26
-29
0
0
-29
0.77%
0.87%
112
2023/07/25
141
0
0
141
0.79%
2.91%
506
2023/07/24
-192
0
4
-188
0.63%
2.40%
498
2023/07/21
-42
0
0
-42
0.80%
0.87%
216
2023/07/20
-33
0
0
-33
0.71%
0.00%
176
2023/07/19
-35
0
0
-35
0.71%
1.07%
228
2023/07/18
-81
0
0
-81
0.72%
1.48%
662
2023/07/17
-94
0
0
-94
0.60%
1.04%
358
2023/07/14
-65
0
0
-65
0.70%
0.21%
330
2023/07/13
-493
0
-14
-507
0.76%
2.24%
1,083
2023/07/12
-79
0
12
-67
1.27%
0.93%
976
2023/07/11
-53
0
2
-51
1.41%
0.74%
578
2023/07/10
57
0
0
57
1.53%
0.18%
668
2023/07/07
15
0
0
15
1.48%
0.73%
695
2023/07/06
-53
0
4
-49
1.69%
0.55%
433
2023/07/05
178
0
0
178
1.75%
0.92%
545
2023/07/04
-131
0
0
-131
1.54%
0.91%
587
2023/07/03
153
0
0
153
1.67%
2.05%
685
2023/06/30
23
0
0
23
1.51%
0.19%
175
2023/06/29
30
0
0
30
1.48%
0.00%
364
2023/06/28
7
0
20
27
1.49%
0.75%
171
2023/06/27
-83
0
0
-83
1.50%
0.56%
521
2023/06/26
66
0
0
66
1.59%
0.37%
507
2023/06/21
51
0
0
51
1.53%
0.56%
298
2023/06/20
-90
0
0
-90
1.50%
0.56%
442
2023/06/19
7
0
0
7
1.60%
0.19%
333
2023/06/16
-78
0
0
-78
1.59%
0.19%
469
2023/06/15
23
0
0
23
1.64%
2.72%
1,307
2023/06/14
113
0
0
113
1.62%
1.47%
748
2023/06/13
152
0
0
152
1.50%
0.93%
521
2023/06/12
-138
0
0
-138
1.35%
0.00%
289
2023/06/09
-27
0
0
-27
1.49%
0.37%
222
2023/06/08
48
0
0
48
1.53%
0.19%
244
2023/06/07
34
0
0
34
1.48%
0.37%
200
2023/06/06
-83
0
0
-83
1.45%
0.37%
302
2023/06/05
82
0
0
82
1.51%
0.93%
408
2023/06/02
58
0
0
58
1.43%
0.19%
322
2023/06/01
78
0
0
78
1.37%
0.37%
272
2023/05/31
36
0
0
36
1.29%
0.56%
134
2023/05/30
-75
0
0
-75
1.25%
0.56%
273
2023/05/29
6
0
0
6
1.31%
0.56%
248
2023/05/26
-173
0
0
-173
1.30%
1.67%
499
2023/05/25
-35
0
0
-35
1.43%
0.55%
210
2023/05/24
50
0
0
50
1.48%
0.56%
216
2023/05/23
31
0
0
31
1.43%
0.56%
282
2023/05/22
76
0
0
76
1.39%
1.13%
256
2023/05/19
-3
0
0
-3
1.32%
1.67%
713
2023/05/18
-1
0
0
-1
1.25%
0.00%
231
2023/05/17
70
0
-4
66
1.24%
0.37%
323
2023/05/16
-32
0
0
-32
1.17%
0.37%
155
2023/05/15
-14
0
-7
-21
1.19%
0.92%
151
2023/05/12
30
0
0
30
1.20%
1.50%
324
2023/05/11
-246
0
0
-246
1.17%
2.38%
556
2023/05/10
-223
0
0
-223
1.35%
2.85%
848
2023/05/09
-161
0
0
-161
1.57%
2.77%
865
2023/05/08
607
0
0
607
1.73%
3.21%
2,357
2023/05/05
26
0
0
26
1.12%
0.54%
546
2023/05/04
-70
0
0
-70
1.12%
0.36%
424
2023/05/03
20
0
-16
4
1.19%
1.42%
372
2023/05/02
89
0
-8
81
1.16%
4.26%
943
2023/04/28
-4
0
0
-4
1.06%
1.31%
395
2023/04/27
79
0
0
79
1.06%
0.57%
389
2023/04/26
36
0
0
36
0.98%
0.95%
269
2023/04/25
-235
0
0
-235
0.92%
2.42%
704
2023/04/24
114
0
0
114
1.15%
0.75%
374
2023/04/21
139
0
0
139
1.01%
3.26%
1,056
2023/04/20
-117
0
0
-117
0.83%
1.78%
627
2023/04/19
-157
0
0
-157
0.91%
0.71%
627
2023/04/18
-38
0
0
-38
0.88%
0.35%
801
2023/04/17
-23
0
0
-23
0.90%
1.56%
1,165
2023/04/14
-272
0
0
-272
0.93%
0.17%
1,150
2023/04/13
363
0
0
363
1.20%
0.17%
2,501
2023/04/12
86
0
0
86
0.84%
0.52%
1,695
2023/04/11
29
0
0
29
0.75%
0.35%
1,019
2023/04/10
-339
0
0
-339
0.72%
3.80%
4,510
2023/04/07
16
0
0
16
1.05%
0.18%
395
2023/04/06
-35
0
0
-35
1.04%
0.54%
374
2023/03/31
-78
0
0
-78
1.08%
0.72%
543
2023/03/30
-76
0
0
-76
1.16%
1.09%
676
2023/03/29
-242
0
0
-242
1.44%
1.26%
1,298

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

建錩
5014.TWO
13.15
0.100.77%
109
榮剛
5009.TWO
45.45
0.250.55%
3,685
沛波
6248.TWO
27.00
0.100.37%
87
世豐
2065.TWO
57.50
0.100.17%
14
雄順
2073.TWO
30.25
0.050.17%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。