久陽

5011
14.750.05(0.34%)
收盤 | 2025/05/20 13:30 更新
33成交量
-本益比 (同業平均)
連3跌 (2.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    10
    -9
    連6賣 (-35)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    1
    10
    -9
    連6賣 (-35)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    -9
    0
    0
    -9
    1.28%
    0.34%
    33
  • 2025/05/19
    -10
    0
    0
    -10
    1.29%
    1.33%
    92
  • 2025/05/16
    -3
    0
    0
    -3
    1.30%
    0.99%
    54
  • 2025/05/15
    -3
    0
    0
    -3
    1.30%
    0.00%
    169
  • 2025/05/14
    -4
    0
    0
    -4
    1.30%
    1.34%
    179
  • 2025/05/13
    -6
    0
    0
    -6
    1.31%
    0.67%
    95
  • 2025/05/12
    49
    0
    0
    49
    1.32%
    2.41%
    169
  • 2025/05/09
    -3
    0
    0
    -3
    1.29%
    0.00%
    98
  • 2025/05/08
    12
    0
    12
    24
    1.29%
    1.36%
    104
  • 2025/05/07
    13
    0
    0
    13
    1.28%
    0.68%
    54
  • 2025/05/06
    17
    0
    0
    17
    1.27%
    0.34%
    41
  • 2025/05/05
    2
    0
    0
    2
    1.25%
    0.67%
    106
  • 2025/05/02
    -6
    0
    0
    -6
    1.25%
    0.34%
    53
  • 2025/04/30
    -26
    0
    0
    -26
    1.25%
    0.67%
    103
  • 2025/04/29
    46
    0
    0
    46
    1.28%
    1.71%
    127
  • 2025/04/28
    25
    0
    0
    25
    1.23%
    2.09%
    121
  • 2025/04/25
    40
    0
    0
    40
    1.20%
    2.50%
    93
  • 2025/04/24
    14
    0
    0
    14
    1.16%
    0.36%
    67
  • 2025/04/23
    8
    0
    0
    8
    1.15%
    2.57%
    235
  • 2025/04/22
    27
    0
    0
    27
    1.14%
    1.49%
    241
  • 2025/04/21
    -72
    0
    0
    -72
    1.11%
    5.96%
    351
  • 2025/04/18
    6
    0
    0
    6
    1.19%
    0.71%
    43
  • 2025/04/17
    -45
    0
    0
    -45
    1.18%
    3.74%
    263
  • 2025/04/16
    -64
    0
    0
    -64
    1.13%
    2.00%
    182
  • 2025/04/15
    40
    0
    0
    40
    1.22%
    1.69%
    339
  • 2025/04/14
    -46
    0
    0
    -46
    1.18%
    2.08%
    358
  • 2025/04/11
    -5
    0
    0
    -5
    1.22%
    1.03%
    359
  • 2025/04/10
    -33
    0
    0
    -33
    1.22%
    5.80%
    1,754
  • 2025/04/09
    31
    0
    0
    31
    1.25%
    9.80%
    1,062
  • 2025/04/08
    -50
    0
    0
    -50
    1.22%
    10.00%
    1,522
  • 2025/04/07
    0
    0
    0
    0
    1.27%
    9.81%
    45
  • 2025/04/02
    36
    0
    0
    36
    1.32%
    0.53%
    325
  • 2025/04/01
    41
    0
    0
    41
    1.29%
    1.61%
    100
  • 2025/03/31
    -14
    0
    0
    -14
    1.25%
    3.37%
    312
  • 2025/03/28
    -48
    0
    0
    -48
    1.26%
    1.03%
    539
  • 2025/03/27
    -8
    0
    0
    -8
    1.25%
    1.27%
    127
  • 2025/03/26
    8
    0
    0
    8
    1.26%
    0.75%
    111
  • 2025/03/25
    -13
    0
    0
    -13
    1.25%
    0.25%
    107
  • 2025/03/24
    -9
    0
    0
    -9
    1.26%
    0.25%
    106
  • 2025/03/21
    -5
    0
    0
    -5
    1.27%
    0.25%
    81
  • 2025/03/20
    16
    0
    0
    16
    1.27%
    0.25%
    122
  • 2025/03/19
    16
    0
    0
    16
    1.25%
    0.25%
    234
  • 2025/03/18
    14
    0
    0
    14
    1.40%
    0.50%
    150
  • 2025/03/17
    0
    0
    0
    0
    1.24%
    0.50%
    39
  • 2025/03/14
    17
    0
    0
    17
    1.23%
    0.25%
    78
  • 2025/03/13
    -55
    0
    0
    -55
    1.24%
    2.44%
    306
  • 2025/03/12
    11
    0
    0
    11
    1.29%
    0.00%
    58
  • 2025/03/11
    -13
    0
    0
    -13
    1.30%
    0.24%
    142
  • 2025/03/10
    42
    0
    0
    42
    1.31%
    0.72%
    141
  • 2025/03/07
    -2
    0
    0
    -2
    1.33%
    0.96%
    95
  • 2025/03/06
    3
    0
    0
    3
    1.34%
    0.48%
    57
  • 2025/03/05
    13
    0
    0
    13
    1.62%
    0.24%
    91
  • 2025/03/04
    2
    0
    0
    2
    1.46%
    0.71%
    83
  • 2025/03/03
    -11
    0
    0
    -11
    1.45%
    1.17%
    72
  • 2025/02/27
    14
    0
    0
    14
    1.48%
    0.23%
    237
  • 2025/02/26
    -26
    0
    0
    -26
    1.52%
    0.93%
    118
  • 2025/02/25
    25
    0
    0
    25
    1.55%
    0.46%
    116
  • 2025/02/24
    18
    0
    0
    18
    1.53%
    0.70%
    105
  • 2025/02/21
    -18
    0
    0
    -18
    1.51%
    1.37%
    192
  • 2025/02/20
    -20
    0
    0
    -20
    1.54%
    1.35%
    292
  • 2025/02/19
    -20
    0
    0
    -20
    1.53%
    1.14%
    567
  • 2025/02/18
    -13
    0
    0
    -13
    1.53%
    0.92%
    175
  • 2025/02/17
    -11
    0
    0
    -11
    1.56%
    1.59%
    192
  • 2025/02/14
    -71
    0
    0
    -71
    1.61%
    1.61%
    802
  • 2025/02/13
    194
    0
    0
    194
    1.69%
    4.33%
    616
  • 2025/02/12
    39
    0
    0
    39
    1.54%
    0.95%
    149
  • 2025/02/11
    75
    0
    0
    75
    1.56%
    0.96%
    301
  • 2025/02/10
    171
    0
    0
    171
    1.50%
    2.46%
    469
  • 2025/02/07
    29
    0
    0
    29
    1.33%
    0.25%
    117
  • 2025/02/06
    17
    0
    0
    17
    1.30%
    0.00%
    102
  • 2025/02/05
    39
    0
    0
    39
    1.29%
    0.99%
    116
  • 2025/02/04
    20
    0
    0
    20
    1.25%
    0.25%
    84
  • 2025/02/03
    -11
    0
    0
    -11
    1.23%
    0.25%
    107
  • 2025/01/22
    -33
    0
    0
    -33
    1.24%
    0.50%
    127
  • 2025/01/21
    -14
    0
    0
    -14
    1.27%
    0.25%
    167
  • 2025/01/20
    1
    0
    0
    1
    1.30%
    0.00%
    80
  • 2025/01/17
    0
    0
    0
    0
    1.30%
    0.00%
    340
  • 2025/01/16
    -11
    0
    0
    -11
    1.29%
    3.37%
    214
  • 2025/01/15
    -37
    0
    0
    -37
    1.30%
    0.72%
    105
  • 2025/01/14
    50
    0
    0
    50
    1.36%
    0.48%
    221
  • 2025/01/13
    -55
    0
    0
    -55
    1.22%
    0.00%
    476
  • 2025/01/10
    -39
    0
    0
    -39
    1.24%
    1.71%
    454
  • 2025/01/09
    -44
    0
    0
    -44
    1.26%
    0.49%
    194
  • 2025/01/08
    -12
    0
    0
    -12
    1.31%
    1.24%
    272
  • 2025/01/07
    -32
    0
    0
    -32
    1.35%
    1.23%
    163
  • 2025/01/06
    -150
    0
    0
    -150
    1.37%
    0.00%
    870
  • 2025/01/03
    -4
    0
    0
    -4
    1.49%
    0.49%
    91
  • 2025/01/02
    -26
    0
    0
    -26
    1.49%
    0.24%
    166
  • 2024/12/31
    74
    0
    0
    74
    1.50%
    2.25%
    371
  • 2024/12/30
    -39
    0
    0
    -39
    1.42%
    1.27%
    133
  • 2024/12/27
    -18
    0
    0
    -18
    1.43%
    1.02%
    224
  • 2024/12/26
    -64
    0
    0
    -64
    1.52%
    0.00%
    189
  • 2024/12/25
    -95
    0
    0
    -95
    1.58%
    0.51%
    298
  • 2024/12/24
    -236
    0
    0
    -236
    1.64%
    0.51%
    318
  • 2024/12/23
    -52
    0
    0
    -52
    1.83%
    0.50%
    197
  • 2024/12/20
    -58
    0
    0
    -58
    1.86%
    1.73%
    162
  • 2024/12/19
    -93
    0
    0
    -93
    1.92%
    1.51%
    226
  • 2024/12/18
    -82
    0
    0
    -82
    1.99%
    1.97%
    129
  • 2024/12/17
    -222
    0
    0
    -222
    2.05%
    0.00%
    434
  • 2024/12/16
    -72
    0
    0
    -72
    2.26%
    0.25%
    244
  • 2024/12/13
    -27
    0
    0
    -27
    2.32%
    1.21%
    92
  • 2024/12/12
    37
    0
    0
    37
    2.36%
    1.48%
    825
  • 2024/12/11
    -33
    0
    0
    -33
    2.31%
    0.25%
    249
  • 2024/12/10
    -2
    0
    0
    -2
    2.32%
    0.49%
    77
  • 2024/12/09
    -52
    0
    0
    -52
    2.32%
    0.98%
    100
  • 2024/12/06
    -73
    0
    0
    -73
    2.36%
    1.21%
    243
  • 2024/12/05
    18
    0
    0
    18
    2.42%
    1.47%
    326
  • 2024/12/04
    6
    0
    0
    6
    2.39%
    0.00%
    71
  • 2024/12/03
    -37
    0
    0
    -37
    2.37%
    0.99%
    98
  • 2024/12/02
    -48
    0
    0
    -48
    2.41%
    1.46%
    134
  • 2024/11/29
    -41
    0
    0
    -41
    2.45%
    0.73%
    90
  • 2024/11/28
    -95
    0
    0
    -95
    2.48%
    0.73%
    282
  • 2024/11/27
    -131
    0
    0
    -131
    2.56%
    0.24%
    327
  • 2024/11/26
    -18
    0
    0
    -18
    2.67%
    1.73%
    111
  • 2024/11/25
    -54
    0
    0
    -54
    2.67%
    0.98%
    151
  • 2024/11/22
    -34
    0
    0
    -34
    2.71%
    0.00%
    105
  • 2024/11/21
    -71
    0
    0
    -71
    2.73%
    0.00%
    145
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。