鑫禾

4999

23.850.20(0.85%)

收盤 | 2026/01/26 13:30 更新

85成交量

-本益比 (同業平均)

連4跌→漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
10
0
買→平 (0)
投信
0
0
0
連85平 (0)
自營商
2
2
0
買→平 (0)
三大法人
12
12
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
0
0
0
0
1.60%
0.85%
85
2026/01/23
3
0
2
5
1.60%
0.84%
46
2026/01/22
-17
0
0
-17
1.60%
0.63%
119
2026/01/21
-4
0
0
-4
1.62%
0.41%
64
2026/01/20
-2
0
-1
-3
1.63%
0.41%
15
2026/01/19
-2
0
-1
-3
1.63%
0.62%
58
2026/01/16
4
0
0
4
1.63%
0.42%
44
2026/01/15
20
0
0
20
1.63%
0.42%
52
2026/01/14
12
0
-1
11
1.60%
2.12%
74
2026/01/13
-2
0
0
-2
1.58%
0.63%
15
2026/01/12
-3
0
1
-2
1.58%
1.25%
31
2026/01/09
-25
0
0
-25
1.59%
2.13%
91
2026/01/08
3
0
-3
0
1.62%
3.07%
96
2026/01/07
3
0
-1
2
1.62%
0.44%
56
2026/01/06
-1
0
1
0
1.61%
0.22%
38
2026/01/05
6
0
2
8
1.61%
1.52%
81
2026/01/02
2
0
10
12
1.60%
0.22%
72
2025/12/31
0
0
0
0
1.60%
0.86%
40
2025/12/30
6
0
0
6
1.60%
0.00%
32
2025/12/29
-1
0
1
0
1.59%
0.21%
23
2025/12/26
0
0
2
2
1.60%
0.22%
41
2025/12/24
-5
0
0
-5
1.60%
0.00%
57
2025/12/23
-4
0
1
-3
1.60%
0.65%
14
2025/12/22
-1
0
0
-1
1.60%
1.07%
53
2025/12/19
0
0
-1
-1
1.60%
0.00%
25
2025/12/18
-2
0
1
-1
1.60%
1.08%
30
2025/12/17
-4
0
0
-4
1.59%
0.00%
46
2025/12/16
-20
0
1
-19
1.59%
0.43%
36
2025/12/15
-9
0
0
-9
1.60%
0.00%
54
2025/12/12
-2
0
1
-1
1.61%
0.00%
29
2025/12/11
-5
0
-1
-6
1.61%
0.43%
16
2025/12/10
-8
0
5
-3
1.62%
0.22%
20
2025/12/09
-2
0
1
-1
1.63%
1.06%
52
2025/12/08
0
0
-1
-1
1.63%
0.84%
26
2025/12/05
-1
0
0
-1
1.63%
0.21%
22
2025/12/04
-1
0
0
-1
1.63%
1.04%
27
2025/12/03
-2
0
-1
-3
1.63%
0.21%
19
2025/12/02
-30
0
1
-29
1.63%
1.91%
95
2025/12/01
-27
0
-2
-29
1.67%
0.21%
82
2025/11/28
1
0
3
4
1.71%
0.21%
45
2025/11/27
0
0
0
0
1.71%
0.00%
43
2025/11/26
41
0
1
42
1.71%
0.43%
124
2025/11/25
-1
0
0
-1
1.65%
0.64%
23
2025/11/24
-17
0
2
-15
1.66%
0.42%
39
2025/11/21
-13
0
1
-12
1.68%
2.89%
79
2025/11/20
-2
0
0
-2
1.70%
0.62%
23
2025/11/19
-3
0
2
-1
1.70%
0.21%
32
2025/11/18
-10
0
0
-10
1.70%
2.23%
23
2025/11/17
-7
0
-1
-8
1.72%
0.60%
12
2025/11/14
-2
0
0
-2
1.73%
0.80%
53
2025/11/13
1
0
-2
-1
1.73%
0.00%
38
2025/11/12
17
0
-10
7
1.73%
0.60%
58
2025/11/11
-1
0
-1
-2
1.70%
0.40%
27
2025/11/10
2
0
1
3
1.71%
0.39%
26
2025/11/07
-1
0
0
-1
1.70%
2.12%
5
2025/11/06
-3
0
1
-2
1.70%
3.39%
44
2025/11/05
0
0
1
1
1.71%
1.57%
39
2025/11/04
-10
0
-3
-13
1.71%
0.00%
88
2025/11/03
0
0
4
4
1.72%
0.20%
41
2025/10/31
-1
0
3
2
1.72%
0.20%
17
2025/10/30
-4
0
1
-3
1.72%
1.35%
36
2025/10/29
7
0
0
7
1.73%
1.17%
24
2025/10/28
-6
0
1
-5
1.72%
1.35%
25
2025/10/27
-2
0
1
-1
1.72%
0.77%
31
2025/10/23
-3
0
0
-3
1.73%
1.14%
15
2025/10/22
-2
0
0
-2
1.73%
4.35%
61
2025/10/21
1
0
-3
-2
1.73%
1.00%
36
2025/10/20
-2
0
3
1
1.73%
0.40%
13
2025/10/17
5
0
0
5
1.73%
0.00%
38
2025/10/16
5
0
7
12
1.72%
0.20%
23
2025/10/15
0
0
1
1
1.72%
0.59%
25
2025/10/14
-12
0
2
-10
1.72%
1.75%
95
2025/10/13
1
0
1
2
1.73%
1.34%
52
2025/10/09
-6
0
0
-6
1.73%
0.00%
20
2025/10/08
-4
0
-3
-7
1.74%
0.57%
15
2025/10/07
-6
0
1
-5
1.75%
1.13%
48
2025/10/03
-7
0
-3
-10
1.75%
1.92%
71
2025/10/02
1
0
1
2
1.76%
0.19%
32
2025/10/01
-98
0
1
-97
1.76%
0.58%
157
2025/09/30
15
0
0
15
1.89%
0.58%
40
2025/09/26
-5
0
1
-4
1.87%
2.29%
43
2025/09/25
5
0
1
6
1.88%
0.19%
28
2025/09/24
-5
0
-1
-6
1.87%
0.19%
29
2025/09/23
7
0
0
7
1.88%
0.57%
66
2025/09/22
-19
0
1
-18
1.87%
1.34%
32
2025/09/19
-3
0
0
-3
1.89%
0.58%
22
2025/09/18
0
0
3
3
1.90%
0.97%
49
2025/09/17
-2
0
1
-2
1.90%
0.59%
72
2025/09/16
7
0
0
7
1.90%
0.00%
37
2025/09/15
-12
0
-1
-13
1.89%
2.11%
34
2025/09/12
7
0
-15
-8
1.91%
1.96%
44
2025/09/11
-16
0
-3
-19
1.90%
2.85%
97
2025/09/10
-14
0
-19
-33
1.92%
0.00%
65
2025/09/09
14
0
-4
10
1.94%
1.31%
99
2025/09/08
1
0
1
2
1.92%
0.56%
50
2025/09/05
-5
0
0
-5
1.92%
0.19%
31
2025/09/04
-3
0
-1
-4
1.92%
0.19%
46
2025/09/03
45
0
0
45
1.93%
0.19%
67
2025/09/02
-4
0
7
3
1.87%
0.56%
65
2025/09/01
-12
0
-1
-13
1.87%
0.00%
86
2025/08/29
-31
0
9
-22
1.89%
0.55%
138
2025/08/28
-1
0
8
7
1.93%
4.62%
161
2025/08/27
-12
0
1
-11
1.93%
0.38%
106
2025/08/26
6
0
-1
5
1.95%
1.70%
93
2025/08/25
16
0
2
18
1.94%
1.49%
175
2025/08/22
10
0
-1
9
1.92%
2.54%
98
2025/08/21
-30
0
0
-30
1.91%
0.18%
99
2025/08/20
-3
0
3
0
1.94%
1.78%
53
2025/08/19
-31
0
0
-31
1.94%
2.77%
69
2025/08/18
36
0
29
65
1.98%
4.72%
195
2025/08/15
-4
0
-27
-31
1.93%
2.82%
193
2025/08/14
-7
0
28
21
1.93%
1.22%
175
2025/08/13
-36
0
1
-35
1.94%
2.38%
224
2025/08/12
-1
0
-1
-2
1.99%
1.01%
507
2025/08/11
-72
0
-5
-77
1.99%
8.39%
1,544
2025/08/08
2
0
18
20
2.09%
9.82%
307
2025/08/07
1
0
25
26
2.08%
1.63%
51
2025/08/06
-1
0
-45
-46
2.08%
1.21%
50
2025/08/05
-2
0
1
-1
2.08%
1.43%
42
2025/08/04
-3
0
0
-3
2.09%
0.61%
27
2025/08/01
-8
0
6
-2
2.09%
0.00%
43
2025/07/31
-3
0
1
-2
2.10%
1.40%
23
2025/07/30
-6
0
0
-6
2.10%
0.20%
25
2025/07/29
-3
0
1
-2
2.11%
0.60%
33
2025/07/28
-33
0
-1
-34
2.12%
1.20%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮科
4989.TW
57.30
1.101.88%
9,533
台積電
2330.TW
1,755.00
15.000.85%
22,858
金橋
6133.TW
25.50
2.309.91%
19,708
淳安
6283.TW
24.50
0.251.03%
151
宏致
3605.TW
63.60
0.000.00%
1,519

電子零組件產業漲跌排行

燿華
2367.TW
48.50
4.409.98%
145,210
信邦
3023.TW
210.00
19.009.95%
4,046
達邁
3645.TW
73.00
6.609.94%
17,187
聯昌
2431.TW
16.05
1.459.93%
2,159
金橋
6133.TW
25.50
2.309.91%
19,703

相關概念股

折疊手機
0.74%
4.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。