環宇-KY

4991

207.03.00(1.47%)

收盤 | 2026/01/22 13:30 更新

882成交量

-本益比 (同業平均)

漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
441
231
210
連3買 (549)
投信
50
0
50
連2平→買 (50)
自營商
5
63
-58
連2賣 (-92)
三大法人
496
294
202
連3買 (516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
210
50
-58
202
17.04%
1.45%
1,257
2026/01/20
295
0
-34
261
16.86%
2.73%
1,620
2026/01/19
44
0
9
53
16.60%
0.00%
6,988
2026/01/16
-2,371
-286
-6
-2,664
16.53%
0.49%
6,599
2026/01/15
-896
0
-65
-961
18.21%
1.00%
5,960
2026/01/14
-2,035
-466
-337
-2,838
18.89%
6.31%
10,249
2026/01/13
-2,436
793
-259
-1,902
20.35%
8.15%
14,331
2026/01/12
-83
0
195
111
22.34%
7.62%
1,613
2026/01/09
-271
0
2
-269
22.40%
3.34%
873
2026/01/08
-178
0
27
-151
22.62%
1.41%
722
2026/01/07
-154
0
67
-87
22.78%
2.30%
640
2026/01/06
59
0
41
100
22.90%
1.14%
785
2026/01/05
123
0
101
224
22.85%
2.87%
953
2026/01/02
35
0
6
41
22.74%
0.88%
706
2025/12/31
-18
0
-19
-37
22.71%
2.47%
910
2025/12/30
68
0
-80
-12
22.73%
0.00%
1,180
2025/12/29
-122
0
165
43
22.67%
3.25%
1,943
2025/12/26
-1,172
6
-81
-1,246
22.77%
0.65%
11,706
2025/12/24
5,388
0
-112
5,276
23.79%
0.22%
20,990
2025/12/23
2,141
415
-92
2,465
19.04%
9.93%
12,428
2025/12/22
1,361
43
-18
1,386
17.16%
9.87%
4,687
2025/12/19
883
675
-58
1,500
15.96%
7.84%
20,354
2025/12/18
-151
20
22
-109
15.17%
2.19%
1,290
2025/12/17
510
0
71
581
15.26%
0.27%
1,902
2025/12/16
578
0
-152
426
14.75%
0.27%
2,906
2025/12/15
230
0
94
324
14.22%
4.29%
2,811
2025/12/12
-398
0
293
-105
13.93%
2.64%
2,697
2025/12/11
-185
0
162
-23
14.20%
0.00%
1,858
2025/12/10
-78
0
150
72
14.16%
0.29%
1,789
2025/12/09
1,138
0
71
1,209
14.03%
4.27%
2,180
2025/12/08
87
0
188
275
12.93%
0.61%
840
2025/12/05
-173
0
284
111
12.80%
0.62%
1,371
2025/12/04
626
0
-223
403
12.95%
1.25%
7,809
2025/12/03
-3,670
0
-111
-3,781
12.28%
2.74%
10,808
2025/12/02
1,407
0
-35
1,372
14.95%
3.13%
12,025
2025/12/01
-736
0
-97
-833
13.58%
4.49%
8,230
2025/11/28
1,473
-1
110
1,582
14.07%
0.30%
10,472
2025/11/27
-813
30
152
-631
12.70%
1.19%
16,187
2025/11/26
-357
0
93
-264
13.37%
2.12%
12,986
2025/11/25
-1,918
120
-150
-1,948
13.29%
4.43%
14,398
2025/11/24
-37
0
-21
-58
14.72%
5.33%
1,192
2025/11/21
-492
0
188
-304
14.76%
7.41%
2,407
2025/11/20
-275
0
122
-153
15.19%
2.21%
894
2025/11/19
-27
0
105
78
15.43%
0.94%
722
2025/11/18
30
0
-73
-43
15.46%
3.90%
1,051
2025/11/17
174
-3
-40
131
15.43%
3.42%
1,319
2025/11/14
-680
0
244
-436
15.28%
4.17%
1,463
2025/11/13
-262
-13
163
-112
15.75%
2.75%
1,488
2025/11/12
-391
0
78
-313
15.94%
0.31%
1,532
2025/11/11
-150
0
37
-113
16.28%
2.10%
1,494
2025/11/10
263
0
132
395
16.41%
4.39%
1,941
2025/11/07
-202
0
246
44
16.18%
2.45%
1,738
2025/11/06
-359
0
89
-270
15.07%
3.54%
13,182
2025/11/05
-262
-41
-100
-404
15.19%
1.50%
8,967
2025/11/04
925
0
-126
799
15.40%
4.57%
7,882
2025/11/03
-1,043
0
222
-821
14.56%
4.11%
25,873
2025/10/31
517
-1
51
567
15.21%
9.94%
23,768
2025/10/30
180
0
-194
-14
14.58%
5.68%
23,254
2025/10/29
3,814
1,066
-49
4,832
14.08%
8.31%
32,255
2025/10/28
1,077
0
264
1,340
10.60%
9.80%
16,803
2025/10/27
249
206
0
455
9.48%
3.86%
3,859
2025/10/23
7
0
0
7
9.24%
1.72%
2,252
2025/10/22
-248
0
10
-238
10.54%
1.02%
3,902
2025/10/21
-97
0
59
-38
10.75%
0.68%
6,020
2025/10/20
-66
0
28
-38
10.79%
4.61%
9,931
2025/10/17
-1,183
0
-25
-1,208
10.63%
0.70%
4,901
2025/10/16
1,194
0
-322
872
11.58%
5.97%
12,035
2025/10/15
-49
-931
-15
-995
10.44%
3.08%
3,781
2025/10/14
104
-37
0
67
10.45%
5.11%
4,706
2025/10/13
-45
-37
0
-82
10.32%
1.79%
2,170
2025/10/09
-463
-126
0
-589
10.32%
1.41%
2,660
2025/10/08
-862
0
0
-862
10.67%
0.70%
4,231
2025/10/07
-652
0
-5
-657
11.07%
0.00%
5,333
2025/10/03
84
0
-7
77
10.99%
3.64%
5,975
2025/10/02
-1,071
0
-1
-1,072
10.72%
1.85%
6,277
2025/10/01
-461
0
0
-461
11.42%
2.17%
5,986
2025/09/30
-1,282
-346
-110
-1,738
11.60%
4.55%
8,733
2025/09/26
-193
-364
-29
-586
12.64%
9.28%
9,453
2025/09/25
260
0
-82
178
12.95%
9.06%
11,126
2025/09/24
-1,506
0
-105
-1,611
12.64%
4.19%
10,741
2025/09/23
607
0
2
609
14.06%
0.89%
12,265
2025/09/22
748
-398
-161
189
14.19%
0.30%
21,773
2025/09/19
2,656
0
-90
2,566
13.56%
9.74%
22,664
2025/09/18
-1,103
0
-343
-1,447
11.18%
1.91%
16,716
2025/09/17
102
-50
-18
34
11.76%
0.63%
733
2025/09/16
100
0
-21
79
11.67%
5.33%
494
2025/09/15
51
-50
50
51
11.58%
2.91%
564
2025/09/12
30
0
19
49
11.60%
2.22%
374
2025/09/11
348
-80
-44
224
11.72%
0.94%
801
2025/09/10
446
-80
-80
286
11.41%
3.57%
871
2025/09/09
65
-80
8
-7
11.12%
1.99%
710
2025/09/08
117
-70
72
119
11.13%
3.42%
715
2025/09/05
150
-255
32
-73
11.02%
1.39%
1,565
2025/09/04
-297
0
506
209
10.89%
8.28%
3,078
2025/09/03
-1,513
-64
-318
-1,895
11.11%
5.14%
9,812
2025/09/02
594
0
-217
377
11.81%
0.61%
10,251
2025/09/01
1,168
0
-75
1,093
11.37%
2.49%
16,379
2025/08/29
-1,465
29
132
-1,304
10.12%
2.43%
16,637
2025/08/28
-814
30
-731
-1,515
11.10%
6.00%
26,089
2025/08/27
159
28
163
350
12.39%
4.17%
2,285
2025/08/26
-35
0
122
87
12.29%
1.20%
966
2025/08/25
108
0
150
258
12.32%
6.75%
1,203
2025/08/22
19
0
77
96
12.32%
2.30%
726
2025/08/21
-97
-190
268
-19
12.52%
2.88%
1,958
2025/08/20
68
-150
191
109
12.66%
4.86%
1,417
2025/08/19
391
-150
86
327
12.61%
1.54%
873
2025/08/18
-116
0
-22
-138
12.45%
0.62%
1,645
2025/08/15
-334
0
-24
-358
12.69%
1.26%
1,269
2025/08/14
-784
-335
437
-682
12.86%
3.64%
2,683
2025/08/13
-1,679
-259
-551
-2,489
13.48%
3.23%
20,093
2025/08/12
-1,514
0
174
-1,340
15.54%
0.89%
37,412
2025/08/11
3,060
2,477
-51
5,486
16.85%
6.96%
26,064
2025/08/08
-1,027
0
-107
-1,134
13.92%
3.95%
13,832
2025/08/07
-1,996
57
304
-1,635
15.15%
2.37%
54,792
2025/08/06
2,895
666
-92
3,469
16.63%
9.77%
26,413
2025/08/05
-1,878
26
43
-1,809
13.89%
4.36%
11,898
2025/08/04
-387
2,047
-115
1,546
14.82%
4.75%
19,164
2025/08/01
-241
0
-38
-279
15.54%
2.12%
3,782
2025/07/31
60
26
-155
-69
15.34%
3.77%
3,946
2025/07/30
165
0
39
204
15.33%
0.00%
1,877
2025/07/29
313
0
50
363
15.11%
0.63%
2,407
2025/07/28
105
-388
75
-209
14.55%
0.64%
2,432
2025/07/25
137
0
326
463
14.39%
5.02%
4,140
2025/07/24
-88
-15
-53
-156
14.26%
6.79%
3,837
2025/07/23
-1,083
-308
-363
-1,754
14.33%
1.75%
3,915
2025/07/22
363
-300
-25
38
15.28%
6.56%
5,365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

IET-KY
4971.TWO
358.00
10.002.72%
7,082
聯亞
3081.TWO
775.00
5.000.65%
8,703
全新
2455.TW
177.50
1.000.57%
14,843
華星光
4979.TWO
287.50
7.002.38%
22,862
波若威
3163.TWO
372.00
6.001.64%
313

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

相關概念股

華為
2.41%
9.27%
5G
1.98%
9.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。