榮科

4989

63.80.60(0.95%)

開盤 | 2026/01/20 12:45 更新

24,610成交量

-本益比 (同業平均)

連2跌 (4.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,016
8,137
-2,121
連2賣 (-6,114)
投信
0
0
0
連85平 (0)
自營商
60
33
27
連2賣→買 (27)
三大法人
6,076
8,170
-2,094
連2賣 (-6,190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-2,121
0
27
-2,094
4.21%
3.36%
27,244
2026/01/16
-3,993
0
-103
-4,096
5.78%
1.65%
54,518
2026/01/15
1,681
0
-119
1,563
8.67%
9.92%
46,151
2026/01/14
3,685
0
222
3,907
7.45%
10.00%
47,359
2026/01/13
2,791
0
0
2,791
4.76%
7.84%
24,410
2026/01/12
-698
0
1
-697
2.72%
1.39%
12,366
2026/01/09
524
0
0
524
3.16%
1.00%
8,743
2026/01/08
-1,300
0
-1
-1,301
2.65%
0.10%
14,793
2026/01/07
283
0
0
283
3.59%
0.10%
9,324
2026/01/06
-298
0
-1
-299
3.35%
1.19%
12,206
2026/01/05
969
0
-93
876
3.44%
7.00%
17,956
2026/01/02
165
0
95
260
2.79%
3.43%
40,179
2025/12/31
-1,199
0
418
-781
2.74%
2.34%
45,206
2025/12/30
1,589
0
-73
1,516
3.61%
2.29%
59,478
2025/12/29
2,039
0
20
2,059
2.44%
9.83%
31,451
2025/12/26
-1,316
0
52
-1,264
0.97%
4.14%
59,682
2025/12/24
537
0
-1
536
1.93%
8.13%
30,044
2025/12/23
588
0
2
590
1.52%
5.07%
14,748
2025/12/22
535
0
1
536
1.08%
1.76%
2,923
2025/12/19
-186
0
-5
-191
0.68%
0.25%
3,711
2025/12/18
-310
0
0
-310
0.79%
0.38%
2,765
2025/12/17
-520
0
1
-519
0.99%
2.46%
4,250
2025/12/16
-105
0
1
-104
1.35%
3.90%
6,034
2025/12/15
-178
0
291
113
1.33%
3.31%
4,102
2025/12/12
-173
0
-1
-174
1.43%
0.34%
8,626
2025/12/11
-698
0
-3
-701
1.52%
0.57%
19,717
2025/12/10
-3,072
0
4
-3,068
1.91%
4.80%
37,382
2025/12/09
2,759
0
-2
2,756
4.13%
9.95%
23,431
2025/12/08
91
0
2
93
2.10%
2.33%
10,970
2025/12/05
910
0
-1
909
2.03%
0.37%
5,455
2025/12/04
-346
0
0
-346
1.33%
2.01%
10,332
2025/12/03
-449
0
1
-448
1.53%
2.57%
9,030
2025/12/02
-2,303
0
2
-2,301
1.82%
3.03%
16,793
2025/12/01
266
0
-4
262
3.47%
0.63%
6,536
2025/11/28
-502
0
6
-496
3.27%
0.37%
10,501
2025/11/27
1,085
0
1
1,086
3.62%
4.71%
12,878
2025/11/26
-725
0
0
-725
2.83%
6.25%
17,393
2025/11/25
-3,094
0
-1
-3,095
3.23%
2.39%
21,425
2025/11/24
-1,532
0
2
-1,530
5.41%
1.76%
32,073
2025/11/21
1,275
0
51
1,326
6.48%
2.41%
18,453
2025/11/20
2,040
0
-4
2,036
5.52%
9.96%
16,442
2025/11/19
-286
0
50
-236
4.00%
6.71%
15,480
2025/11/18
3,036
0
1
3,037
4.13%
8.99%
15,677
2025/11/17
-707
0
-1
-708
1.91%
3.01%
28,350
2025/11/14
1,112
0
0
1,112
2.47%
3.31%
15,061
2025/11/13
-603
0
0
-603
1.75%
1.22%
34,643
2025/11/12
-114
0
1
-114
2.18%
2.18%
77,353
2025/11/11
303
0
2
305
2.25%
9.93%
29,071
2025/11/10
-503
0
0
-503
2.03%
1.79%
21,034
2025/11/07
1,096
0
0
1,096
2.45%
5.31%
68,140
2025/11/06
-2,014
0
-2
-2,016
1.64%
9.92%
26,687
2025/11/05
1,409
0
0
1,408
3.08%
6.72%
26,312
2025/11/04
1,029
0
-2
1,027
2.04%
0.63%
23,623
2025/11/03
245
0
-3
242
1.29%
1.48%
10,131
2025/10/31
-833
0
8
-824
1.13%
2.02%
24,443
2025/10/30
-1,030
0
-5
-1,035
1.74%
6.48%
49,290
2025/10/29
-500
0
0
-500
2.47%
9.97%
8,302
2025/10/28
-351
0
-74
-425
2.83%
4.04%
7,120
2025/10/27
-346
0
5
-341
3.11%
9.93%
4,857
2025/10/23
59
0
0
59
3.34%
0.74%
3,192
2025/10/22
171
0
8
179
3.21%
1.73%
2,421
2025/10/21
100
0
0
100
3.12%
5.21%
4,142
2025/10/20
335
0
-12
323
3.13%
5.95%
4,290
2025/10/17
436
0
-185
251
2.88%
2.96%
4,107
2025/10/16
28
0
117
145
2.58%
5.33%
5,479
2025/10/15
420
0
-34
386
2.56%
0.00%
6,007
2025/10/14
-132
0
-119
-251
2.27%
9.96%
11,377
2025/10/13
-4,464
0
-1
-4,465
2.36%
6.52%
58,924
2025/10/09
1,769
0
0
1,769
5.62%
9.99%
37,910
2025/10/08
1,109
0
-122
987
4.34%
9.89%
64,247
2025/10/07
-67
0
400
333
3.48%
9.85%
6,420
2025/10/03
-259
0
0
-259
3.45%
9.89%
6,191
2025/10/02
817
0
0
817
3.63%
9.84%
6,148
2025/10/01
87
0
-118
-31
3.03%
5.24%
8,303
2025/09/30
-376
0
0
-376
2.96%
6.19%
3,608
2025/09/26
114
0
19
133
3.23%
4.53%
1,728
2025/09/25
-114
0
117
3
3.13%
1.60%
3,706
2025/09/24
902
0
20
922
3.21%
2.53%
3,403
2025/09/23
-451
0
0
-451
2.56%
3.21%
3,243
2025/09/22
186
0
0
186
2.80%
0.93%
1,836
2025/09/19
-132
0
-1
-133
2.54%
3.08%
3,777
2025/09/18
66
0
0
66
2.56%
0.00%
1,973
2025/09/17
-19
0
-2
-21
2.50%
0.91%
3,275
2025/09/16
-792
0
1,658
866
2.49%
3.99%
5,147
2025/09/15
492
0
0
492
3.07%
2.05%
3,974
2025/09/12
697
0
282
979
2.71%
3.76%
5,912
2025/09/11
1,126
0
4
1,130
2.21%
7.31%
6,515
2025/09/10
-198
0
0
-198
1.39%
1.15%
6,786
2025/09/09
-314
0
-382
-696
1.53%
4.40%
9,751
2025/09/08
-612
0
-110
-722
1.74%
1.11%
17,880
2025/09/05
-288
0
280
-8
2.18%
9.95%
6,509
2025/09/04
1,061
0
1
1,062
2.39%
3.05%
9,569
2025/09/03
-291
0
-639
-930
1.60%
6.64%
11,698
2025/09/02
-1,088
0
-71
-1,159
1.80%
6.36%
18,161
2025/09/01
2
0
-106
-104
2.59%
2.42%
1,915
2025/08/29
80
0
-18
62
2.59%
10.00%
1,101
2025/08/28
73
0
86
159
2.55%
6.83%
1,443
2025/08/27
24
0
-6
18
2.50%
3.87%
1,776
2025/08/26
141
0
196
337
2.48%
2.67%
3,557
2025/08/25
38
0
428
466
2.38%
9.39%
3,792
2025/08/22
-14
0
1
-13
2.35%
9.99%
1,710
2025/08/21
104
0
0
104
2.36%
10.00%
2,395
2025/08/20
41
0
1
42
2.29%
0.84%
1,294
2025/08/19
-23
0
405
382
2.25%
2.19%
2,557
2025/08/18
727
0
67
794
2.27%
9.91%
8,416
2025/08/15
-187
0
4
-183
1.75%
6.20%
24,997
2025/08/14
119
0
-2
117
1.88%
9.91%
7,645
2025/08/13
43
0
3
46
1.79%
9.86%
7,341
2025/08/12
443
0
27
470
1.70%
9.91%
11,103
2025/08/11
-46
0
0
-46
1.35%
9.86%
10,782
2025/08/08
184
0
0
184
1.37%
9.93%
3,709
2025/08/07
-6
0
0
-6
1.24%
6.54%
927
2025/08/06
-39
0
0
-39
1.24%
1.66%
553
2025/08/05
-45
0
0
-45
1.27%
1.05%
510
2025/08/04
-32
0
0
-32
1.30%
0.21%
641
2025/08/01
-6
0
0
-6
1.32%
0.84%
706
2025/07/31
23
0
0
23
1.33%
2.82%
1,071
2025/07/30
46
0
0
46
1.31%
1.54%
703
2025/07/29
-12
0
0
-12
1.28%
7.35%
1,367
2025/07/28
137
0
-10
127
1.25%
8.41%
1,814
2025/07/25
-18
0
10
-8
1.15%
3.83%
1,276
2025/07/24
-1
0
0
-1
1.17%
2.17%
5,186
2025/07/23
-138
0
1
-137
1.17%
4.07%
9,860
2025/07/22
25
0
0
25
1.25%
9.95%
6,620
2025/07/21
-48
0
0
-48
1.22%
9.84%
3,653

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
71.40
0.600.85%
80,387
長興
1717.TW
69.00
1.301.85%
45,546
建榮
5340.TWO
101.50
8.909.61%
19,354
力積電
6770.TW
67.90
5.909.52%
167,124
康舒
6282.TW
63.80
5.8010.00%
150,445

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
150,418
飛宏
2457.TW
33.65
3.059.97%
50,033
詮欣
6205.TW
62.10
5.609.91%
2,977
聯德控股-KY
4912.TW
98.80
8.909.90%
1,062
台端
3432.TW
21.15
1.909.87%
853

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。