榮科

4989

電子零組件

14.550.15(1.04%)

收盤 | 2025/04/25 13:30 更新

42成交量

-本益比 (同業平均)

漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
6
21
連3買 (35)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
28
6
22
連3買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
21
0
1
22
1.21%
1.04%
42
2025/04/24
12
0
0
12
1.20%
1.37%
34
2025/04/23
2
0
0
2
1.19%
3.91%
42
2025/04/22
-2
0
1
-1
1.19%
1.40%
26
2025/04/21
-32
0
-1
-33
1.19%
3.06%
83
2025/04/18
-2
0
-1
-3
1.22%
0.68%
60
2025/04/17
-2
0
0
-2
1.22%
0.34%
47
2025/04/16
-22
0
2
-20
1.22%
2.33%
79
2025/04/15
43
0
-2
41
1.26%
4.17%
140
2025/04/14
-16
0
-3
-19
1.22%
1.77%
101
2025/04/11
-13
0
-4
-17
1.23%
4.71%
311
2025/04/10
78
0
0
78
1.24%
10.00%
431
2025/04/09
-34
0
5
-29
1.18%
10.00%
254
2025/04/08
-6
0
0
-6
1.21%
9.91%
260
2025/04/07
-3
0
0
-3
1.21%
9.76%
39
2025/04/02
17
0
0
17
1.22%
2.89%
540
2025/04/01
25
0
0
25
1.20%
9.83%
404
2025/03/31
25
0
-8
17
1.19%
6.99%
252
2025/03/28
13
0
-9
4
1.17%
4.12%
391
2025/03/27
-167
0
16
-151
1.16%
2.51%
1,833
2025/03/26
18
0
0
18
1.28%
9.94%
455
2025/03/25
-11
0
-2
-13
1.26%
0.84%
44
2025/03/24
-15
0
-1
-16
1.27%
1.10%
54
2025/03/21
-17
0
1
-16
1.29%
1.09%
39
2025/03/20
10
0
1
11
1.30%
0.82%
35
2025/03/19
-26
0
3
-23
1.30%
2.15%
69
2025/03/18
1
0
0
1
1.32%
0.80%
25
2025/03/17
17
0
0
17
1.32%
1.63%
35
2025/03/14
49
0
-2
47
1.31%
0.27%
68
2025/03/13
-6
0
0
-6
1.28%
3.66%
72
2025/03/12
19
0
-1
18
1.30%
0.79%
50
2025/03/11
24
0
-1
23
1.28%
1.81%
70
2025/03/10
-4
0
3
-1
1.26%
1.28%
83
2025/03/07
-7
0
-1
-8
1.27%
0.00%
54
2025/03/06
21
0
2
23
1.27%
1.51%
99
2025/03/05
29
0
0
29
1.26%
1.02%
81
2025/03/04
3
0
-1
2
1.24%
1.26%
107
2025/03/03
0
0
0
0
1.24%
0.50%
139
2025/02/27
-2
0
0
-2
1.24%
0.50%
276
2025/02/26
-8
0
-2
-10
1.27%
4.19%
219
2025/02/25
12
0
1
13
1.41%
1.33%
160
2025/02/24
12
0
1
13
1.41%
1.07%
135
2025/02/21
17
0
-2
15
1.40%
0.27%
66
2025/02/20
16
0
-2
14
1.39%
1.09%
37
2025/02/19
20
0
1
21
1.39%
1.10%
48
2025/02/18
13
0
3
16
1.38%
1.09%
43
2025/02/17
22
0
1
23
1.38%
1.10%
51
2025/02/14
17
0
0
17
1.36%
0.27%
52
2025/02/13
-19
0
0
-19
1.36%
0.83%
48
2025/02/12
24
0
-1
23
1.37%
2.26%
109
2025/02/11
21
0
0
21
1.36%
1.72%
42
2025/02/10
15
0
0
15
1.37%
1.14%
35
2025/02/07
1
0
0
1
1.36%
0.57%
29
2025/02/06
43
0
1
44
1.36%
0.57%
100
2025/02/05
6
0
0
6
1.33%
1.46%
62
2025/02/04
1
0
0
1
1.39%
0.00%
27
2025/02/03
6
0
-2
4
1.39%
0.58%
60
2025/01/22
-27
0
1
-26
1.38%
1.43%
89
2025/01/21
8
0
0
8
1.40%
0.86%
67
2025/01/20
26
0
0
26
1.40%
0.00%
105
2025/01/17
6
0
0
6
1.38%
0.57%
30
2025/01/16
23
0
1
24
1.37%
1.75%
59
2025/01/15
25
0
0
25
1.36%
1.18%
78
2025/01/14
0
0
0
0
1.34%
0.59%
77
2025/01/13
39
0
-1
38
1.34%
2.03%
128
2025/01/10
44
0
-1
43
1.32%
5.23%
317
2025/01/09
16
0
1
17
1.31%
2.68%
47
2025/01/08
3
0
0
3
1.33%
0.27%
12
2025/01/07
10
0
0
10
1.35%
0.27%
93
2025/01/06
56
0
0
56
1.34%
2.77%
89
2025/01/03
10
0
0
10
1.30%
1.90%
49
2025/01/02
-6
0
-1
-7
1.31%
1.38%
67
2024/12/31
-8
0
0
-8
1.31%
1.36%
48
2024/12/30
-4
0
0
-4
1.33%
1.10%
36
2024/12/27
-19
0
-2
-21
1.36%
0.55%
98
2024/12/26
34
0
-5
29
1.37%
4.87%
376
2024/12/25
-6
0
0
-6
1.36%
0.87%
57
2024/12/24
19
0
1
20
1.37%
0.00%
55
2024/12/23
15
0
0
15
1.35%
1.17%
48
2024/12/20
-11
0
-2
-13
1.34%
0.58%
121
2024/12/19
19
0
1
20
1.35%
0.29%
153
2024/12/18
10
0
-5
5
1.34%
0.00%
116
2024/12/17
26
0
2
28
1.33%
2.54%
305
2024/12/16
-21
0
2
-19
1.29%
7.81%
260
2024/12/13
-16
0
-2
-18
1.31%
1.54%
209
2024/12/12
-7
0
0
-7
1.33%
1.02%
62
2024/12/11
8
0
-1
7
1.33%
1.03%
229
2024/12/10
6
0
0
6
1.29%
0.26%
67
2024/12/09
1
0
1
2
1.29%
1.26%
61
2024/12/06
17
0
-5
12
1.29%
0.25%
78
2024/12/05
29
0
-2
27
1.28%
1.24%
103
2024/12/04
22
0
0
22
1.25%
1.26%
117
2024/12/03
-7
0
0
-7
1.24%
0.50%
105
2024/12/02
-20
0
-6
-26
1.25%
0.25%
79
2024/11/29
3
0
4
7
1.25%
0.25%
67
2024/11/28
-3
0
0
-3
1.25%
0.99%
73
2024/11/27
37
0
2
39
1.24%
3.59%
166
2024/11/26
-14
0
0
-14
1.22%
0.00%
131
2024/11/25
10
0
2
12
1.23%
0.00%
310
2024/11/22
6
0
1
7
1.21%
5.03%
802
2024/11/21
2
0
-3
-1
1.19%
0.25%
102
2024/11/20
-19
0
1
-18
1.19%
1.73%
120
2024/11/19
-2
0
4
2
1.20%
3.86%
184
2024/11/18
-8
0
1
-7
1.20%
0.77%
68
2024/11/15
16
0
1
17
1.20%
0.26%
97
2024/11/14
-68
0
0
-68
1.20%
1.76%
173
2024/11/13
12
0
8
20
1.25%
0.00%
197
2024/11/12
40
0
-3
37
1.24%
2.21%
208
2024/11/11
-24
0
0
-24
1.21%
2.16%
177
2024/11/08
-72
0
6
-66
1.20%
3.93%
321
2024/11/07
5
0
-4
1
1.23%
1.41%
120
2024/11/06
43
0
-1
42
1.24%
2.15%
148
2024/11/05
14
0
-1
13
1.21%
0.24%
62
2024/11/04
12
0
0
12
1.21%
1.65%
60
2024/11/01
52
0
-4
48
1.20%
0.95%
112
2024/10/30
-10
0
-1
-11
1.16%
1.87%
145
2024/10/29
-28
0
-6
-34
1.16%
3.17%
214
2024/10/28
-16
0
-4
-20
1.17%
1.38%
475

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。