科誠

4987

櫃電腦週邊

89.38.10(9.98%)

收盤 | 2025/01/09 14:30 更新

1,286成交量

13.69 (28.45)本益比 (同業平均)

連6漲 (12.33%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
253
-88
連2賣 (-90)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2賣 (-5)
三大法人
165
254
-89
連2賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-88
0
-1
-89
4.55%
9.98%
1,286
2025/01/08
-2
0
-4
-6
4.75%
0.62%
25
2025/01/07
7
0
0
7
4.75%
0.62%
43
2025/01/06
14
0
2
16
4.73%
0.25%
71
2025/01/03
-3
0
0
-3
4.69%
0.50%
26
2025/01/02
16
0
0
16
4.70%
0.13%
45
2024/12/31
-7
0
4
-3
4.65%
0.63%
34
2024/12/30
-7
0
0
-7
4.67%
0.62%
25
2024/12/27
-13
0
0
-13
4.68%
0.49%
60
2024/12/26
3
0
0
3
4.72%
1.00%
33
2024/12/25
7
0
-1
6
4.71%
0.25%
42
2024/12/24
-55
0
0
-55
4.69%
2.19%
103
2024/12/23
-23
0
0
-23
4.83%
6.35%
239
2024/12/20
-3
0
0
-3
4.88%
1.45%
38
2024/12/19
12
0
0
12
4.89%
2.19%
103
2024/12/18
-9
0
0
-9
4.85%
0.77%
41
2024/12/17
-3
0
1
-2
4.88%
1.29%
28
2024/12/16
2
0
0
2
4.89%
1.28%
93
2024/12/13
-4
0
0
-4
4.88%
0.25%
98
2024/12/12
10
0
0
10
4.89%
0.00%
79
2024/12/11
18
0
0
18
4.86%
0.90%
171
2024/12/10
74
0
0
74
4.81%
3.23%
437
2024/12/09
54
0
0
54
4.57%
5.07%
359
2024/12/06
24
0
0
24
4.40%
3.09%
245
2024/12/05
-20
0
0
-20
4.33%
1.98%
120
2024/12/04
30
0
1
31
4.39%
0.23%
101
2024/12/03
-19
0
2
-17
4.30%
1.15%
96
2024/12/02
19
0
0
19
4.35%
0.70%
164
2024/11/29
4
0
0
4
4.30%
0.12%
109
2024/11/28
54
0
0
54
4.28%
2.50%
194
2024/11/27
72
0
-38
34
4.11%
0.71%
212
2024/11/26
22
0
11
33
3.92%
5.26%
418
2024/11/25
17
0
39
56
3.85%
3.67%
512
2024/11/22
68
0
0
68
3.78%
0.32%
527
2024/11/21
-2
0
-4
-6
3.57%
0.76%
619
2024/11/20
119
0
-1
118
3.57%
5.37%
1,400
2024/11/19
-305
0
-1
-306
3.20%
1.02%
2,209
2024/11/18
221
0
1
222
4.13%
9.94%
1,128
2024/11/15
20
0
25
45
3.44%
5.96%
385
2024/11/14
35
0
-24
11
3.38%
1.90%
720
2024/11/13
49
0
28
77
3.34%
2.89%
818
2024/11/12
101
0
-4
97
3.21%
7.86%
1,606
2024/11/11
-31
0
4
-27
2.89%
1.78%
958
2024/11/08
-1
0
0
-1
2.84%
9.90%
382
2024/11/07
-1
0
0
-1
2.84%
0.70%
12
2024/11/06
-2
0
0
-2
2.84%
0.56%
5
2024/11/05
1
0
0
1
2.85%
0.00%
3
2024/11/04
-3
0
0
-3
2.84%
0.42%
43
2024/11/01
-5
0
0
-5
2.85%
0.97%
22
2024/10/30
-3
0
0
-3
2.84%
0.14%
50
2024/10/29
4
0
0
4
2.78%
0.28%
46
2024/10/28
0
0
0
0
2.76%
0.00%
23
2024/10/25
-3
0
0
-3
2.76%
0.84%
28
2024/10/24
2
0
0
2
2.76%
0.14%
24
2024/10/23
-2
0
0
-2
2.76%
0.56%
5
2024/10/22
2
0
0
2
2.76%
0.28%
36
2024/10/21
0
0
0
0
2.76%
0.00%
38
2024/10/18
-2
0
0
-2
2.74%
0.14%
12
2024/10/17
-7
0
0
-7
2.75%
0.14%
25
2024/10/16
-3
0
0
-3
2.76%
0.00%
37
2024/10/15
-14
0
0
-14
2.75%
0.84%
40
2024/10/14
-12
0
0
-12
2.79%
0.00%
62
2024/10/11
-4
0
-1
-5
2.82%
1.79%
146
2024/10/09
23
0
0
23
2.83%
2.11%
84
2024/10/08
1
0
0
1
2.65%
0.28%
33
2024/10/07
6
0
0
6
2.60%
0.70%
33
2024/10/04
-6
0
0
-6
2.59%
1.38%
51
2024/10/01
6
0
0
6
2.60%
0.83%
63
2024/09/30
-5
0
0
-5
2.59%
1.64%
43
2024/09/27
-1
0
0
-1
2.60%
0.68%
81
2024/09/26
-9
0
0
-9
2.60%
1.60%
114
2024/09/25
-11
0
0
-11
2.63%
0.40%
63
2024/09/24
22
0
0
22
2.67%
2.48%
263
2024/09/23
1
0
0
1
2.60%
0.41%
34
2024/09/20
-2
0
0
-2
2.59%
0.14%
34
2024/09/19
3
0
0
3
2.60%
0.69%
37
2024/09/18
0
0
0
0
2.59%
0.69%
52
2024/09/16
0
0
0
0
2.59%
0.28%
63
2024/09/13
0
0
0
0
2.59%
0.00%
17
2024/09/12
0
0
0
0
2.59%
0.56%
103
2024/09/11
-1
0
1
0
2.59%
0.14%
106
2024/09/10
9
0
0
9
2.59%
2.13%
322
2024/09/09
-1
0
1
0
2.57%
1.26%
57
2024/09/06
-1
0
0
-1
2.57%
0.56%
30
2024/09/05
2
0
0
2
2.57%
0.14%
66
2024/09/04
-3
0
0
-3
2.57%
4.06%
106
2024/09/03
0
0
1
1
2.58%
0.14%
82
2024/09/02
-10
0
0
-10
2.58%
1.60%
144
2024/08/30
-1
0
0
-1
2.61%
5.06%
440
2024/08/29
-4
0
0
-4
2.61%
7.92%
644
2024/08/28
10
0
1
11
2.62%
9.91%
521
2024/08/27
0
0
0
0
2.59%
0.76%
25
2024/08/26
0
0
0
0
2.59%
0.00%
47
2024/08/23
4
0
7
11
2.59%
0.61%
120
2024/08/22
7
0
11
18
2.58%
0.14%
149
2024/08/21
4
0
0
4
2.56%
0.58%
188
2024/08/20
0
0
0
0
2.54%
0.15%
60
2024/08/19
-3
0
0
-3
2.54%
0.58%
102
2024/08/16
-11
0
0
-11
2.55%
0.14%
122
2024/08/15
-1
0
0
-1
2.59%
4.68%
152
2024/08/14
0
0
0
0
2.59%
0.15%
44
2024/08/13
5
0
0
5
2.59%
0.46%
62
2024/08/12
-1
0
0
-1
2.58%
0.61%
58
2024/08/09
1
0
0
1
2.58%
4.64%
134
2024/08/08
-1
0
0
-1
2.58%
0.81%
12
2024/08/07
5
0
0
5
2.58%
1.31%
21
2024/08/06
5
0
0
5
2.56%
1.29%
34
2024/08/05
4
0
0
4
2.55%
3.88%
64
2024/08/02
0
0
0
0
2.54%
0.62%
13
2024/08/01
0
0
0
0
2.54%
0.31%
17
2024/07/31
-2
0
0
-2
2.54%
0.47%
15
2024/07/30
-1
0
0
-1
2.54%
0.16%
20
2024/07/29
-3
0
0
-3
2.54%
0.31%
13
2024/07/26
2
0
0
2
2.55%
0.00%
14
2024/07/23
-3
0
0
-3
2.55%
0.78%
18
2024/07/22
-1
0
0
-1
2.56%
1.23%
35
2024/07/19
0
0
0
0
2.56%
0.78%
4
2024/07/18
0
0
0
0
2.56%
0.77%
7
2024/07/17
0
0
0
0
2.56%
0.00%
27
2024/07/16
-3
0
0
-3
2.56%
1.09%
30
2024/07/15
-2
0
0
-2
2.57%
0.63%
7
2024/07/12
0
0
0
0
2.58%
1.24%
4
2024/07/11
0
0
0
0
2.58%
0.15%
43
2024/07/10
2
0
0
2
2.58%
3.02%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

振發
5426.TWO
32.90
2.959.85%
3,611
澤米
6742.TW
74.80
6.8010.00%
9,534
濱川
1569.TWO
56.30
2.805.23%
10,540
毛寶
1732.TW
33.70
3.059.95%
11,180
樺晟
3202.TWO
5.83
0.5310.00%
197

櫃電腦週邊產業漲跌排行

科誠
4987.TWO
89.30
8.109.98%
1,283
振發
5426.TWO
32.90
2.959.85%
3,608
濱川
1569.TWO
56.30
2.805.23%
10,510
茂訊
3213.TWO
85.70
0.200.23%
170
艾訊
3088.TWO
128.50
0.500.39%
9,203

相關概念股

無人商店
2.32%
1.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。