佳凌

4976
26.950.25(0.92%)
收盤 | 2025/07/18 13:30 更新
114成交量
-本益比 (同業平均)
連2漲→跌 (0.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    158
    62
    96
    連2買 (153)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    0
    2
    連3買 (7)
  • 三大法人
    160
    62
    98
    連2買 (159)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    96
    0
    2
    98
    1.73%
    3.42%
    342
  • 2025/07/16
    57
    0
    4
    61
    1.66%
    0.77%
    177
  • 2025/07/15
    -44
    0
    1
    -43
    1.61%
    0.76%
    281
  • 2025/07/14
    -42
    0
    0
    -42
    1.63%
    1.87%
    151
  • 2025/07/11
    36
    0
    0
    36
    1.66%
    1.13%
    152
  • 2025/07/10
    -16
    0
    -4
    -20
    1.63%
    1.67%
    205
  • 2025/07/09
    -56
    0
    0
    -56
    1.62%
    0.00%
    182
  • 2025/07/08
    -7
    0
    -3
    -10
    1.64%
    0.19%
    225
  • 2025/07/07
    -35
    0
    -2
    -37
    1.63%
    2.35%
    262
  • 2025/07/04
    -81
    0
    0
    -81
    1.64%
    3.66%
    258
  • 2025/07/03
    82
    0
    -4
    78
    1.65%
    0.70%
    232
  • 2025/07/02
    22
    0
    -1
    21
    1.58%
    0.70%
    151
  • 2025/07/01
    -23
    0
    12
    -11
    1.57%
    0.70%
    168
  • 2025/06/30
    -20
    0
    -6
    -26
    1.56%
    2.90%
    184
  • 2025/06/27
    -28
    0
    -23
    -51
    1.57%
    0.51%
    305
  • 2025/06/26
    26
    0
    -8
    18
    1.57%
    0.51%
    307
  • 2025/06/25
    -98
    0
    0
    -98
    1.59%
    1.34%
    496
  • 2025/06/24
    111
    0
    0
    111
    1.64%
    6.82%
    1,207
  • 2025/06/23
    1
    0
    -3
    -2
    1.55%
    0.00%
    238
  • 2025/06/20
    44
    0
    2
    46
    1.55%
    0.18%
    184
  • 2025/06/19
    -30
    0
    -1
    -31
    1.52%
    1.42%
    138
  • 2025/06/18
    90
    0
    -13
    77
    1.57%
    0.36%
    169
  • 2025/06/17
    64
    0
    -1
    63
    1.52%
    0.36%
    168
  • 2025/06/16
    37
    0
    -1
    36
    1.53%
    0.36%
    173
  • 2025/06/13
    -68
    0
    -6
    -74
    1.51%
    0.88%
    304
  • 2025/06/12
    35
    0
    -2
    33
    1.55%
    1.25%
    263
  • 2025/06/11
    27
    0
    1
    28
    1.53%
    1.45%
    190
  • 2025/06/10
    89
    0
    6
    95
    1.51%
    0.55%
    186
  • 2025/06/09
    -51
    0
    1
    -50
    1.44%
    0.18%
    178
  • 2025/06/06
    16
    0
    -4
    12
    1.47%
    0.18%
    112
  • 2025/06/05
    91
    0
    -5
    86
    1.46%
    0.37%
    231
  • 2025/06/04
    164
    0
    1
    165
    1.40%
    3.40%
    295
  • 2025/06/03
    -10
    0
    2
    -8
    1.28%
    0.57%
    115
  • 2025/06/02
    -50
    0
    -8
    -58
    1.35%
    4.36%
    208
  • 2025/05/29
    -28
    0
    3
    -25
    1.39%
    0.18%
    308
  • 2025/05/28
    26
    0
    0
    26
    1.40%
    0.18%
    165
  • 2025/05/27
    3
    0
    -9
    -6
    1.43%
    1.26%
    194
  • 2025/05/26
    -12
    0
    -5
    -17
    1.49%
    1.07%
    127
  • 2025/05/23
    46
    0
    -3
    43
    1.50%
    1.26%
    417
  • 2025/05/22
    21
    0
    -1
    20
    1.48%
    1.07%
    210
  • 2025/05/21
    97
    0
    0
    97
    1.47%
    1.08%
    275
  • 2025/05/20
    53
    0
    1
    54
    1.40%
    1.42%
    299
  • 2025/05/19
    -16
    0
    -4
    -20
    1.37%
    2.59%
    239
  • 2025/05/16
    -31
    0
    0
    -31
    1.40%
    0.34%
    318
  • 2025/05/15
    21
    0
    0
    21
    1.37%
    0.00%
    406
  • 2025/05/14
    95
    0
    19
    114
    1.39%
    1.40%
    320
  • 2025/05/13
    -58
    0
    3
    -55
    1.25%
    1.21%
    511
  • 2025/05/12
    1
    0
    14
    15
    1.28%
    4.69%
    559
  • 2025/05/09
    46
    0
    10
    56
    1.24%
    0.72%
    290
  • 2025/05/08
    104
    0
    7
    111
    1.20%
    1.82%
    255
  • 2025/05/07
    27
    0
    -3
    24
    1.13%
    0.00%
    252
  • 2025/05/06
    5
    0
    -3
    2
    1.11%
    0.74%
    263
  • 2025/05/05
    1
    0
    -2
    -1
    1.14%
    4.90%
    548
  • 2025/05/02
    -171
    0
    0
    -171
    1.13%
    0.52%
    527
  • 2025/04/30
    50
    0
    -3
    47
    1.25%
    4.17%
    1,146
  • 2025/04/29
    -649
    0
    5
    -644
    1.22%
    4.90%
    5,175
  • 2025/04/28
    -14
    0
    0
    -14
    1.67%
    10.00%
    670
  • 2025/04/25
    175
    0
    -2
    173
    1.67%
    1.56%
    520
  • 2025/04/24
    8
    0
    -3
    5
    1.55%
    0.97%
    176
  • 2025/04/23
    101
    0
    -2
    99
    1.54%
    5.30%
    311
  • 2025/04/22
    -14
    0
    3
    -11
    1.46%
    2.19%
    172
  • 2025/04/21
    6
    0
    -2
    4
    1.49%
    2.33%
    194
  • 2025/04/18
    -14
    0
    0
    -14
    1.49%
    0.39%
    239
  • 2025/04/17
    131
    0
    0
    131
    1.50%
    1.18%
    335
  • 2025/04/16
    -152
    0
    -5
    -157
    1.43%
    4.49%
    335
  • 2025/04/15
    74
    0
    1
    75
    1.54%
    6.37%
    583
  • 2025/04/14
    144
    0
    -4
    140
    1.48%
    2.87%
    741
  • 2025/04/11
    221
    0
    -1
    220
    1.38%
    3.56%
    772
  • 2025/04/10
    -94
    0
    0
    -94
    1.22%
    10.00%
    523
  • 2025/04/09
    69
    0
    -4
    65
    1.28%
    9.98%
    772
  • 2025/04/08
    0
    0
    3
    3
    1.23%
    9.88%
    296
  • 2025/04/07
    -8
    0
    0
    -8
    1.23%
    9.86%
    56
  • 2025/04/02
    59
    0
    -2
    57
    1.26%
    0.79%
    176
  • 2025/04/01
    109
    0
    -2
    107
    1.21%
    4.97%
    312
  • 2025/03/31
    -22
    0
    -2
    -24
    1.13%
    7.93%
    787
  • 2025/03/28
    -130
    0
    -6
    -136
    1.09%
    3.53%
    539
  • 2025/03/27
    3
    0
    1
    4
    1.14%
    0.73%
    160
  • 2025/03/26
    19
    0
    2
    21
    1.13%
    0.74%
    300
  • 2025/03/25
    -1
    0
    1
    0
    1.09%
    0.58%
    249
  • 2025/03/24
    -17
    0
    1
    -16
    1.08%
    1.44%
    183
  • 2025/03/21
    -2
    0
    0
    -2
    1.09%
    1.00%
    161
  • 2025/03/20
    63
    0
    2
    65
    1.07%
    1.45%
    147
  • 2025/03/19
    -85
    0
    1
    -84
    1.04%
    1.85%
    245
  • 2025/03/18
    10
    0
    1
    11
    1.05%
    1.29%
    290
  • 2025/03/17
    139
    0
    1
    140
    1.07%
    0.87%
    317
  • 2025/03/14
    17
    0
    1
    18
    0.97%
    1.32%
    263
  • 2025/03/13
    -42
    0
    -7
    -49
    0.99%
    1.88%
    344
  • 2025/03/12
    -97
    0
    -7
    -104
    1.03%
    0.86%
    332
  • 2025/03/11
    49
    0
    -6
    43
    1.07%
    1.55%
    432
  • 2025/03/10
    -11
    0
    -2
    -13
    1.02%
    0.84%
    206
  • 2025/03/07
    -139
    0
    0
    -139
    1.06%
    2.19%
    374
  • 2025/03/06
    -161
    0
    1
    -160
    1.13%
    2.01%
    377
  • 2025/03/05
    21
    0
    -2
    19
    1.34%
    0.81%
    265
  • 2025/03/04
    19
    0
    2
    21
    1.32%
    0.68%
    309
  • 2025/03/03
    -125
    0
    -9
    -134
    1.31%
    2.26%
    435
  • 2025/02/27
    -115
    0
    6
    -109
    1.38%
    0.26%
    386
  • 2025/02/26
    23
    0
    -1
    22
    1.49%
    0.53%
    340
  • 2025/02/25
    188
    0
    -5
    183
    1.47%
    1.96%
    1,028
  • 2025/02/24
    65
    0
    -4
    61
    1.33%
    0.52%
    363
  • 2025/02/21
    43
    0
    5
    48
    1.29%
    0.79%
    450
  • 2025/02/20
    83
    0
    1
    84
    1.35%
    1.55%
    669
  • 2025/02/19
    -54
    0
    0
    -54
    1.36%
    1.15%
    1,343
  • 2025/02/18
    -255
    0
    -1
    -256
    1.44%
    0.88%
    1,213
  • 2025/02/17
    -490
    0
    5
    -485
    1.58%
    4.21%
    3,835
  • 2025/02/14
    69
    0
    0
    69
    1.83%
    1.55%
    1,145
  • 2025/02/13
    -111
    0
    -16
    -127
    1.78%
    2.28%
    4,425
  • 2025/02/12
    -602
    0
    14
    -588
    1.77%
    9.12%
    6,359
  • 2025/02/11
    80
    0
    -3
    77
    1.99%
    2.84%
    717
  • 2025/02/10
    3
    0
    -1
    2
    1.95%
    1.26%
    290
  • 2025/02/07
    27
    0
    -2
    25
    1.95%
    2.44%
    380
  • 2025/02/06
    49
    0
    0
    49
    1.94%
    1.02%
    343
  • 2025/02/05
    78
    0
    1
    79
    1.91%
    3.77%
    332
  • 2025/02/04
    -12
    0
    -2
    -14
    1.90%
    0.30%
    156
  • 2025/02/03
    -57
    0
    -13
    -70
    1.90%
    2.65%
    499
  • 2025/01/22
    56
    0
    2
    58
    1.93%
    0.44%
    246
  • 2025/01/21
    -85
    0
    1
    -84
    1.88%
    1.02%
    262
  • 2025/01/20
    11
    0
    0
    11
    1.96%
    0.00%
    262
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    245.60
    8.043.38%
    25.976M
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。