佳凌

4976
47.501.05(2.16%)
收盤 | 2022/08/12 14:30 更新
2,843成交量
-本益比 (同業平均)
連5漲→跌 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    360
    730
    -370
    連2賣 (-498)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    24
    0
    24
    賣→買 (24)
  • 三大法人
    384
    730
    -346
    連2賣 (-490)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -370
    0
    24
    -346
    1.08%
    2.16%
    2,843
  • 2022/08/11
    -128
    0
    -16
    -144
    1.31%
    1.46%
    14,641
  • 2022/08/10
    359
    0
    7
    366
    1.39%
    10.00%
    7,248
  • 2022/08/09
    75
    0
    1
    76
    1.11%
    1.16%
    1,428
  • 2022/08/08
    72
    0
    0
    72
    1.09%
    2.99%
    1,293
  • 2022/08/05
    178
    0
    0
    178
    1.03%
    3.47%
    730
  • 2022/08/04
    -166
    0
    -14
    -180
    0.90%
    0.37%
    937
  • 2022/08/03
    -225
    0
    -1
    -226
    1.00%
    0.98%
    2,026
  • 2022/08/02
    -295
    0
    -58
    -353
    1.08%
    2.85%
    1,319
  • 2022/08/01
    25
    0
    1
    26
    1.19%
    0.59%
    723
  • 2022/07/29
    20
    0
    0
    20
    1.13%
    0.83%
    641
  • 2022/07/28
    34
    0
    -1
    34
    1.09%
    2.33%
    863
  • 2022/07/27
    68
    0
    -3
    65
    0.93%
    1.06%
    1,092
  • 2022/07/26
    -23
    0
    1
    -22
    1.09%
    5.02%
    1,367
  • 2022/07/25
    24
    0
    -1
    23
    1.14%
    0.34%
    1,163
  • 2022/07/22
    -111
    11
    -2
    -102
    0.98%
    1.13%
    2,844
  • 2022/07/21
    5
    5
    0
    10
    1.04%
    0.11%
    1,844
  • 2022/07/20
    7
    0
    8
    15
    0.91%
    2.76%
    2,569
  • 2022/07/19
    -475
    0
    16
    -459
    0.91%
    1.63%
    4,023
  • 2022/07/18
    -15
    0
    0
    -15
    1.25%
    0.00%
    6,188
  • 2022/07/15
    -708
    0
    135
    -573
    1.15%
    8.47%
    14,989
  • 2022/07/14
    -79
    0
    0
    -79
    1.59%
    9.96%
    4,955
  • 2022/07/13
    116
    0
    13
    129
    1.64%
    5.03%
    1,486
  • 2022/07/12
    -131
    0
    -2
    -133
    1.54%
    5.64%
    725
  • 2022/07/11
    66
    0
    0
    66
    1.64%
    1.76%
    1,105
  • 2022/07/08
    72
    0
    0
    72
    1.62%
    2.85%
    999
  • 2022/07/07
    115
    0
    -1
    114
    1.55%
    5.18%
    1,323
  • 2022/07/06
    -166
    0
    2
    -164
    1.49%
    3.17%
    638
  • 2022/07/05
    -29
    0
    14
    -15
    1.66%
    1.20%
    852
  • 2022/07/04
    439
    0
    16
    455
    1.70%
    1.22%
    1,493
  • 2022/07/01
    353
    0
    16
    369
    1.40%
    8.42%
    1,584
  • 2022/06/30
    -321
    0
    1
    -320
    1.33%
    6.16%
    924
  • 2022/06/29
    122
    0
    -1
    121
    1.56%
    0.94%
    630
  • 2022/06/28
    -198
    0
    0
    -198
    1.48%
    3.51%
    493
  • 2022/06/27
    198
    0
    11
    209
    1.59%
    3.51%
    836
  • 2022/06/24
    -1
    0
    19
    18
    1.44%
    0.83%
    541
  • 2022/06/23
    -71
    0
    7
    -64
    1.44%
    0.59%
    789
  • 2022/06/22
    -149
    0
    3
    -146
    1.49%
    5.23%
    857
  • 2022/06/21
    166
    0
    4
    170
    1.71%
    6.26%
    730
  • 2022/06/20
    2
    0
    0
    2
    1.59%
    6.52%
    1,228
  • 2022/06/17
    52
    0
    -19
    33
    1.58%
    1.84%
    875
  • 2022/06/16
    -178
    0
    1
    -177
    1.50%
    4.46%
    814
  • 2022/06/15
    122
    0
    -3
    119
    1.61%
    0.42%
    763
  • 2022/06/14
    0
    0
    0
    0
    1.53%
    0.10%
    658
  • 2022/06/13
    -174
    0
    -1
    -175
    1.55%
    4.37%
    944
  • 2022/06/10
    -33
    0
    1
    -32
    1.68%
    0.40%
    547
  • 2022/06/09
    26
    0
    0
    26
    1.72%
    0.40%
    546
  • 2022/06/08
    -6
    0
    0
    -6
    1.70%
    0.20%
    491
  • 2022/06/07
    -45
    0
    -10
    -55
    1.69%
    1.75%
    640
  • 2022/06/06
    -173
    0
    0
    -173
    1.63%
    0.98%
    1,048
  • 2022/06/02
    -186
    0
    -1
    -187
    1.82%
    3.79%
    1,274
  • 2022/06/01
    -210
    0
    -38
    -248
    1.91%
    5.60%
    3,127
  • 2022/05/31
    44
    0
    -1
    43
    2.13%
    2.04%
    842
  • 2022/05/30
    188
    0
    0
    188
    2.08%
    1.87%
    513
  • 2022/05/27
    75
    0
    1
    76
    1.94%
    1.37%
    282
  • 2022/05/26
    112
    0
    0
    112
    1.89%
    0.63%
    402
  • 2022/05/25
    238
    0
    1
    239
    1.85%
    1.70%
    750
  • 2022/05/24
    170
    0
    -20
    150
    1.67%
    1.78%
    678
  • 2022/05/23
    102
    0
    0
    102
    1.55%
    2.85%
    902
  • 2022/05/20
    18
    0
    -10
    8
    1.46%
    0.81%
    761
  • 2022/05/19
    320
    0
    -13
    307
    1.51%
    0.40%
    733
  • 2022/05/18
    281
    0
    -41
    240
    1.30%
    0.51%
    933
  • 2022/05/17
    75
    0
    -8
    67
    1.09%
    1.34%
    1,372
  • 2022/05/16
    85
    0
    2
    87
    1.04%
    5.90%
    2,371
  • 2022/05/13
    154
    0
    26
    180
    0.99%
    3.85%
    1,304
  • 2022/05/12
    21
    0
    10
    31
    0.89%
    1.12%
    865
  • 2022/05/11
    131
    0
    13
    144
    0.89%
    2.88%
    894
  • 2022/05/10
    135
    0
    -1
    134
    0.83%
    2.00%
    705
  • 2022/05/09
    -343
    0
    46
    -297
    0.73%
    7.61%
    902
  • 2022/05/06
    -130
    0
    23
    -107
    1.03%
    1.77%
    1,106
  • 2022/05/05
    183
    0
    -2
    181
    1.16%
    3.31%
    994
  • 2022/05/04
    -60
    0
    0
    -60
    1.12%
    0.11%
    303
  • 2022/05/03
    186
    0
    0
    186
    1.17%
    1.39%
    376
  • 2022/04/29
    -104
    0
    0
    -104
    1.04%
    0.58%
    630
  • 2022/04/28
    -38
    0
    0
    -38
    1.12%
    0.82%
    715
  • 2022/04/27
    662
    0
    -10
    652
    1.14%
    3.85%
    1,832
  • 2022/04/26
    -87
    0
    2
    -85
    0.57%
    0.90%
    918
  • 2022/04/25
    119
    0
    -2
    117
    0.63%
    9.44%
    1,649
  • 2022/04/22
    -72
    0
    0
    -72
    0.55%
    2.09%
    613
  • 2022/04/21
    32
    0
    -1
    31
    0.60%
    2.33%
    757
  • 2022/04/20
    32
    0
    0
    32
    0.60%
    0.39%
    360
  • 2022/04/19
    62
    0
    -1
    61
    0.56%
    3.39%
    564
  • 2022/04/18
    -83
    0
    2
    -81
    0.52%
    5.01%
    441
  • 2022/04/15
    -176
    0
    0
    -176
    0.56%
    0.18%
    706
  • 2022/04/14
    123
    0
    0
    123
    0.69%
    1.09%
    687
  • 2022/04/13
    -64
    0
    0
    -64
    0.77%
    0.55%
    1,031
  • 2022/04/12
    370
    0
    46
    416
    0.94%
    1.67%
    1,152
  • 2022/04/11
    -11
    0
    29
    18
    0.73%
    1.82%
    719
  • 2022/04/08
    105
    0
    19
    124
    0.75%
    2.04%
    644
  • 2022/04/07
    19
    0
    64
    83
    0.70%
    0.74%
    554
  • 2022/04/06
    -40
    0
    3
    -37
    0.75%
    1.63%
    354
  • 2022/04/01
    119
    0
    0
    119
    0.77%
    2.41%
    734
  • 2022/03/31
    55
    0
    0
    55
    0.74%
    2.36%
    445
  • 2022/03/30
    170
    0
    8
    178
    0.72%
    0.91%
    752
  • 2022/03/29
    -46
    0
    0
    -46
    0.59%
    2.63%
    966
  • 2022/03/28
    47
    0
    -39
    8
    0.59%
    0.74%
    307
  • 2022/03/25
    -99
    0
    0
    -99
    0.59%
    1.83%
    530
  • 2022/03/24
    30
    0
    1
    31
    0.69%
    1.08%
    408
  • 2022/03/23
    -53
    0
    5
    -48
    0.67%
    3.75%
    1,279
  • 2022/03/22
    34
    0
    2
    36
    0.73%
    0.19%
    317
  • 2022/03/21
    -52
    0
    0
    -52
    0.74%
    0.56%
    366
  • 2022/03/18
    159
    0
    34
    193
    0.82%
    0.75%
    827
  • 2022/03/17
    69
    0
    8
    77
    0.71%
    7.24%
    2,673
  • 2022/03/16
    -69
    0
    0
    -69
    0.67%
    0.20%
    590
  • 2022/03/15
    -58
    0
    -5
    -63
    0.73%
    5.34%
    859
  • 2022/03/14
    -6
    0
    1
    -5
    0.84%
    0.19%
    450
  • 2022/03/11
    15
    0
    -1
    14
    0.96%
    0.38%
    502
  • 2022/03/10
    290
    0
    0
    290
    0.96%
    5.40%
    1,128
  • 2022/03/09
    2
    0
    -17
    -15
    0.82%
    1.32%
    1,306
  • 2022/03/08
    455
    0
    -2
    453
    0.83%
    5.64%
    2,824
  • 2022/03/07
    -287
    0
    -10
    -297
    0.55%
    9.98%
    2,810
  • 2022/03/04
    -27
    0
    -1
    -28
    0.75%
    1.19%
    561
  • 2022/03/03
    -93
    0
    4
    -89
    0.80%
    1.01%
    511
  • 2022/03/02
    -22
    0
    4
    -18
    0.84%
    0.67%
    332
  • 2022/03/01
    -36
    0
    5
    -31
    0.86%
    1.01%
    393
  • 2022/02/25
    72
    0
    -4
    68
    0.89%
    1.37%
    637
  • 2022/02/24
    -118
    0
    -6
    -124
    0.84%
    4.11%
    1,268
  • 2022/02/23
    39
    0
    1
    40
    0.89%
    0.33%
    398
  • 2022/02/22
    -191
    0
    -7
    -198
    0.85%
    2.24%
    567
  • 2022/02/21
    -29
    0
    0
    -29
    0.97%
    0.32%
    517
  • 2022/02/18
    14
    0
    -4
    10
    0.98%
    0.48%
    324
  • 2022/02/17
    31
    0
    -2
    29
    0.96%
    0.00%
    399
  • 2022/02/16
    33
    0
    -1
    32
    0.93%
    0.32%
    339
  • 2022/02/15
    3
    0
    -1
    2
    0.92%
    0.48%
    391
  • 2022/02/14
    4
    0
    -1
    3
    0.92%
    2.06%
    597
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 揚明光
    3504.TW
    97.70
    2.002.01%
    8,047
  • 鈺創
    5351.TWO
    49.40
    2.254.77%
    8,311
  • 宏達電
    2498.TW
    63.20
    0.600.94%
    68,031
  • 元晶
    6443.TW
    36.25
    0.501.36%
    20,012
  • 新唐
    4919.TW
    121.50
    8.507.52%
    21,578
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。