佳凌

4976
65.21.3(2.03%)
收盤 | 2021/10/22 14:30 更新
5,623成交量
125.38 (51.06)本益比 (同業平均)
跌→漲 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,119
    862
    257
    連2賣→買 (257)
  • 投信
    0
    0
    0
    連49平 (0)
  • 自營商
    51
    48
    3
    連4買 (32)
  • 三大法人
    1,170
    910
    260
    連2賣→買 (260)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    257
    0
    3
    260
    0.81%
    2.03%
    5,623
  • 2021/10/21
    -16
    0
    13
    -3
    0.63%
    0.93%
    3,110
  • 2021/10/20
    -688
    0
    1
    -687
    0.63%
    2.87%
    5,428
  • 2021/10/19
    144
    0
    15
    159
    1.11%
    6.09%
    4,133
  • 2021/10/18
    44
    0
    -25
    19
    1.00%
    0.68%
    1,098
  • 2021/10/15
    33
    0
    -7
    26
    0.98%
    0.00%
    1,338
  • 2021/10/14
    -74
    0
    -1
    -75
    0.91%
    0.69%
    926
  • 2021/10/13
    -139
    0
    -1
    -140
    0.88%
    0.52%
    1,305
  • 2021/10/12
    -530
    0
    0
    -530
    0.97%
    3.33%
    1,384
  • 2021/10/08
    50
    0
    -45
    5
    1.28%
    0.17%
    1,651
  • 2021/10/07
    659
    0
    5
    664
    1.23%
    4.34%
    1,834
  • 2021/10/06
    -418
    0
    -2
    -420
    0.76%
    2.87%
    1,445
  • 2021/10/05
    396
    0
    -1
    395
    1.05%
    1.72%
    1,908
  • 2021/10/04
    60
    0
    -6
    54
    0.76%
    2.35%
    1,624
  • 2021/10/01
    -217
    0
    -6
    -223
    0.70%
    3.86%
    1,951
  • 2021/09/30
    246
    0
    0
    246
    0.85%
    2.99%
    1,410
  • 2021/09/29
    -6
    0
    -8
    -14
    0.64%
    3.83%
    1,453
  • 2021/09/28
    -84
    0
    2
    -82
    0.65%
    1.26%
    1,210
  • 2021/09/27
    -501
    0
    0
    -501
    0.68%
    2.31%
    1,713
  • 2021/09/24
    -351
    0
    -4
    -355
    1.04%
    0.15%
    1,234
  • 2021/09/23
    56
    0
    0
    56
    1.30%
    1.40%
    1,214
  • 2021/09/22
    -289
    0
    -17
    -306
    1.25%
    2.87%
    1,218
  • 2021/09/17
    374
    0
    0
    374
    1.46%
    1.85%
    1,325
  • 2021/09/16
    37
    0
    -2
    35
    1.19%
    0.31%
    1,506
  • 2021/09/15
    -58
    0
    -13
    -71
    1.16%
    2.40%
    1,710
  • 2021/09/14
    -13
    0
    0
    -13
    1.18%
    0.45%
    1,289
  • 2021/09/13
    52
    0
    0
    52
    1.17%
    0.60%
    1,497
  • 2021/09/10
    49
    0
    -1
    48
    1.13%
    0.89%
    1,951
  • 2021/09/09
    -14
    0
    -1
    -15
    1.10%
    1.61%
    5,015
  • 2021/09/08
    223
    0
    -70
    153
    1.11%
    2.14%
    7,527
  • 2021/09/07
    58
    0
    -28
    30
    0.94%
    0.00%
    3,613
  • 2021/09/06
    16
    0
    9
    25
    0.90%
    1.55%
    5,320
  • 2021/09/03
    -66
    0
    -10
    -76
    0.88%
    0.56%
    8,277
  • 2021/09/02
    -524
    0
    7
    -517
    0.93%
    4.03%
    16,498
  • 2021/09/01
    421
    0
    -104
    317
    1.30%
    9.88%
    8,544
  • 2021/08/31
    90
    0
    -20
    70
    1.00%
    1.60%
    3,494
  • 2021/08/30
    -285
    0
    0
    -285
    0.93%
    2.68%
    4,447
  • 2021/08/27
    -298
    0
    -30
    -328
    1.08%
    1.94%
    6,326
  • 2021/08/26
    -1,960
    0
    -44
    -2,004
    1.30%
    3.44%
    21,934
  • 2021/08/25
    132
    0
    5
    137
    2.54%
    9.92%
    4,953
  • 2021/08/24
    -1,347
    0
    1
    -1,346
    2.44%
    2.46%
    4,690
  • 2021/08/23
    872
    0
    -33
    839
    3.39%
    7.60%
    4,425
  • 2021/08/20
    -983
    0
    0
    -983
    2.76%
    2.73%
    4,194
  • 2021/08/19
    -123
    0
    -2
    -125
    3.57%
    4.45%
    5,199
  • 2021/08/18
    761
    0
    0
    761
    3.66%
    8.14%
    9,030
  • 2021/08/17
    -237
    0
    -56
    -293
    3.01%
    4.75%
    4,513
  • 2021/08/16
    1,043
    0
    0
    1,043
    3.11%
    4.10%
    4,263
  • 2021/08/13
    -943
    0
    0
    -943
    2.35%
    4.08%
    3,667
  • 2021/08/12
    92
    0
    1
    93
    2.90%
    2.38%
    4,253
  • 2021/08/11
    88
    -2,243
    1
    -2,154
    2.76%
    1.03%
    9,134
  • 2021/08/10
    1,550
    -2,414
    -3
    -867
    2.69%
    5.17%
    8,630
  • 2021/08/09
    879
    -1,650
    2
    -769
    1.54%
    5.30%
    8,423
  • 2021/08/06
    53
    -1,480
    -69
    -1,496
    0.85%
    4.43%
    9,385
  • 2021/08/05
    -187
    -33
    -20
    -240
    0.81%
    1.86%
    2,507
  • 2021/08/04
    22
    0
    -144
    -122
    0.75%
    0.25%
    2,181
  • 2021/08/03
    -423
    0
    -118
    -541
    0.73%
    1.90%
    3,352
  • 2021/08/02
    -415
    0
    -116
    -531
    1.03%
    0.25%
    4,289
  • 2021/07/30
    -827
    0
    -40
    -867
    1.31%
    2.71%
    4,494
  • 2021/07/29
    -584
    0
    -295
    -879
    1.91%
    0.00%
    4,251
  • 2021/07/28
    1,297
    0
    -87
    1,210
    2.33%
    3.45%
    6,639
  • 2021/07/27
    -649
    -5
    -61
    -715
    1.51%
    4.76%
    6,737
  • 2021/07/26
    692
    0
    5
    697
    1.97%
    0.45%
    7,942
  • 2021/07/23
    183
    0
    -10
    173
    1.47%
    4.11%
    10,256
  • 2021/07/22
    -239
    0
    -5
    -244
    1.22%
    2.63%
    10,211
  • 2021/07/21
    -137
    0
    -30
    -167
    1.38%
    0.84%
    8,039
  • 2021/07/20
    47
    0
    15
    62
    1.47%
    2.74%
    12,889
  • 2021/07/19
    -844
    0
    10
    -834
    1.60%
    1.50%
    31,005
  • 2021/07/16
    -169
    575
    43
    449
    2.25%
    9.53%
    22,350
  • 2021/07/15
    144
    0
    -274
    -130
    2.32%
    2.25%
    7,848
  • 2021/07/14
    -522
    0
    -272
    -794
    2.15%
    2.81%
    12,197
  • 2021/07/13
    -1,056
    0
    165
    -891
    2.59%
    1.84%
    32,598
  • 2021/07/12
    -299
    0
    -25
    -324
    3.47%
    10.00%
    5,021
  • 2021/07/09
    644
    1,745
    100
    2,489
    3.67%
    2.42%
    16,538
  • 2021/07/08
    802
    0
    0
    802
    3.13%
    1.40%
    5,471
  • 2021/07/07
    21
    0
    0
    21
    2.38%
    0.00%
    2,886
  • 2021/07/06
    -1,901
    0
    36
    -1,865
    2.28%
    1.61%
    7,251
  • 2021/07/05
    860
    0
    100
    960
    3.79%
    3.57%
    9,887
  • 2021/07/02
    1,078
    0
    7
    1,085
    3.02%
    2.31%
    2,546
  • 2021/07/01
    -341
    0
    -5
    -346
    2.10%
    2.14%
    2,282
  • 2021/06/30
    438
    0
    0
    438
    2.27%
    0.84%
    2,246
  • 2021/06/29
    -91
    0
    -10
    -101
    1.90%
    3.59%
    3,360
  • 2021/06/28
    -593
    0
    0
    -593
    1.90%
    0.35%
    5,386
  • 2021/06/25
    414
    0
    125
    539
    2.41%
    2.14%
    10,139
  • 2021/06/24
    42
    0
    40
    82
    2.05%
    2.31%
    4,011
  • 2021/06/23
    265
    0
    15
    280
    2.01%
    1.73%
    3,463
  • 2021/06/22
    -78
    0
    -168
    -246
    1.87%
    4.48%
    6,158
  • 2021/06/21
    -64
    0
    18
    -46
    1.96%
    7.42%
    10,468
  • 2021/06/18
    -726
    0
    369
    -357
    2.34%
    3.15%
    16,045
  • 2021/06/17
    608
    0
    148
    756
    3.04%
    2.78%
    6,833
  • 2021/06/16
    566
    0
    180
    746
    2.42%
    0.12%
    5,901
  • 2021/06/15
    -539
    0
    20
    -519
    2.28%
    0.12%
    5,890
  • 2021/06/11
    -4
    0
    155
    151
    2.73%
    2.49%
    23,153
  • 2021/06/10
    -194
    0
    0
    -194
    2.69%
    1.56%
    8,623
  • 2021/06/09
    -266
    0
    0
    -266
    2.90%
    1.71%
    9,273
  • 2021/06/08
    184
    0
    -1
    183
    3.19%
    0.25%
    2,768
  • 2021/06/07
    -1,755
    0
    28
    -1,727
    3.04%
    4.23%
    7,273
  • 2021/06/04
    922
    0
    0
    922
    4.50%
    3.27%
    8,091
  • 2021/06/03
    645
    0
    0
    645
    3.64%
    0.73%
    5,235
  • 2021/06/02
    24
    0
    0
    24
    3.10%
    5.10%
    10,339
  • 2021/06/01
    -626
    0
    0
    -626
    3.02%
    2.98%
    16,423
  • 2021/05/31
    -503
    0
    -36
    -539
    3.54%
    2.44%
    9,375
  • 2021/05/28
    -1,196
    23
    72
    -1,101
    3.93%
    1.54%
    20,969
  • 2021/05/27
    -5,893
    4,073
    -50
    -1,870
    4.79%
    4.44%
    48,689
  • 2021/05/26
    1,228
    174
    0
    1,402
    9.66%
    9.91%
    12,481
  • 2021/05/25
    -1,746
    0
    69
    -1,677
    8.58%
    4.24%
    12,115
  • 2021/05/24
    -811
    0
    0
    -811
    10.25%
    1.00%
    7,944
  • 2021/05/21
    1,347
    0
    0
    1,347
    10.96%
    3.70%
    6,300
  • 2021/05/20
    81
    0
    0
    81
    9.82%
    2.46%
    3,325
  • 2021/05/19
    191
    0
    0
    191
    9.75%
    1.62%
    6,693
  • 2021/05/18
    -556
    0
    1
    -555
    9.57%
    6.57%
    8,438
  • 2021/05/17
    1,647
    0
    1
    1,648
    10.03%
    3.18%
    11,023
  • 2021/05/14
    -3,867
    0
    2
    -3,865
    8.66%
    5.58%
    16,105
  • 2021/05/13
    2,232
    0
    -5
    2,227
    12.27%
    9.91%
    9,471
  • 2021/05/12
    3,985
    -1,287
    -200
    2,498
    10.41%
    8.36%
    11,945
  • 2021/05/11
    572
    5
    -3
    574
    7.05%
    9.99%
    7,373
  • 2021/05/10
    -367
    0
    -16
    -383
    6.82%
    2.90%
    3,093
  • 2021/05/07
    799
    -170
    15
    644
    7.11%
    7.30%
    7,830
  • 2021/05/06
    1,185
    -182
    0
    1,003
    6.45%
    1.60%
    4,551
  • 2021/05/05
    -472
    0
    -1
    -473
    5.45%
    4.57%
    5,119
  • 2021/05/04
    127
    -401
    -83
    -357
    5.78%
    3.55%
    13,465
  • 2021/05/03
    625
    0
    -113
    512
    5.58%
    9.40%
    6,057
  • 2021/04/29
    440
    0
    0
    440
    5.06%
    1.20%
    3,502
  • 2021/04/28
    -687
    0
    -28
    -715
    4.48%
    1.19%
    4,073
  • 2021/04/27
    -649
    -328
    -25
    -1,002
    4.76%
    4.00%
    4,628
  • 2021/04/26
    -1,036
    -334
    28
    -1,342
    5.00%
    4.29%
    7,334
  • 2021/04/23
    504
    -845
    -40
    -381
    5.67%
    1.08%
    6,415
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。