佳凌

4976

光電

65.21.3(2.03%)

收盤 | 2021/10/22 14:30 更新

5,623成交量

125.38 (51.06)本益比 (同業平均)

跌→漲 (2.03%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,119
862
257
連2賣→買 (257)
投信
0
0
0
連49平 (0)
自營商
51
48
3
連4買 (32)
三大法人
1,170
910
260
連2賣→買 (260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
257
0
3
260
0.81%
2.03%
5,623
2021/10/21
-16
0
13
-3
0.63%
0.93%
3,110
2021/10/20
-688
0
1
-687
0.63%
2.87%
5,428
2021/10/19
144
0
15
159
1.11%
6.09%
4,133
2021/10/18
44
0
-25
19
1.00%
0.68%
1,098
2021/10/15
33
0
-7
26
0.98%
0.00%
1,338
2021/10/14
-74
0
-1
-75
0.91%
0.69%
926
2021/10/13
-139
0
-1
-140
0.88%
0.52%
1,305
2021/10/12
-530
0
0
-530
0.97%
3.33%
1,384
2021/10/08
50
0
-45
5
1.28%
0.17%
1,651
2021/10/07
659
0
5
664
1.23%
4.34%
1,834
2021/10/06
-418
0
-2
-420
0.76%
2.87%
1,445
2021/10/05
396
0
-1
395
1.05%
1.72%
1,908
2021/10/04
60
0
-6
54
0.76%
2.35%
1,624
2021/10/01
-217
0
-6
-223
0.70%
3.86%
1,951
2021/09/30
246
0
0
246
0.85%
2.99%
1,410
2021/09/29
-6
0
-8
-14
0.64%
3.83%
1,453
2021/09/28
-84
0
2
-82
0.65%
1.26%
1,210
2021/09/27
-501
0
0
-501
0.68%
2.31%
1,713
2021/09/24
-351
0
-4
-355
1.04%
0.15%
1,234
2021/09/23
56
0
0
56
1.30%
1.40%
1,214
2021/09/22
-289
0
-17
-306
1.25%
2.87%
1,218
2021/09/17
374
0
0
374
1.46%
1.85%
1,325
2021/09/16
37
0
-2
35
1.19%
0.31%
1,506
2021/09/15
-58
0
-13
-71
1.16%
2.40%
1,710
2021/09/14
-13
0
0
-13
1.18%
0.45%
1,289
2021/09/13
52
0
0
52
1.17%
0.60%
1,497
2021/09/10
49
0
-1
48
1.13%
0.89%
1,951
2021/09/09
-14
0
-1
-15
1.10%
1.61%
5,015
2021/09/08
223
0
-70
153
1.11%
2.14%
7,527
2021/09/07
58
0
-28
30
0.94%
0.00%
3,613
2021/09/06
16
0
9
25
0.90%
1.55%
5,320
2021/09/03
-66
0
-10
-76
0.88%
0.56%
8,277
2021/09/02
-524
0
7
-517
0.93%
4.03%
16,498
2021/09/01
421
0
-104
317
1.30%
9.88%
8,544
2021/08/31
90
0
-20
70
1.00%
1.60%
3,494
2021/08/30
-285
0
0
-285
0.93%
2.68%
4,447
2021/08/27
-298
0
-30
-328
1.08%
1.94%
6,326
2021/08/26
-1,960
0
-44
-2,004
1.30%
3.44%
21,934
2021/08/25
132
0
5
137
2.54%
9.92%
4,953
2021/08/24
-1,347
0
1
-1,346
2.44%
2.46%
4,690
2021/08/23
872
0
-33
839
3.39%
7.60%
4,425
2021/08/20
-983
0
0
-983
2.76%
2.73%
4,194
2021/08/19
-123
0
-2
-125
3.57%
4.45%
5,199
2021/08/18
761
0
0
761
3.66%
8.14%
9,030
2021/08/17
-237
0
-56
-293
3.01%
4.75%
4,513
2021/08/16
1,043
0
0
1,043
3.11%
4.10%
4,263
2021/08/13
-943
0
0
-943
2.35%
4.08%
3,667
2021/08/12
92
0
1
93
2.90%
2.38%
4,253
2021/08/11
88
-2,243
1
-2,154
2.76%
1.03%
9,134
2021/08/10
1,550
-2,414
-3
-867
2.69%
5.17%
8,630
2021/08/09
879
-1,650
2
-769
1.54%
5.30%
8,423
2021/08/06
53
-1,480
-69
-1,496
0.85%
4.43%
9,385
2021/08/05
-187
-33
-20
-240
0.81%
1.86%
2,507
2021/08/04
22
0
-144
-122
0.75%
0.25%
2,181
2021/08/03
-423
0
-118
-541
0.73%
1.90%
3,352
2021/08/02
-415
0
-116
-531
1.03%
0.25%
4,289
2021/07/30
-827
0
-40
-867
1.31%
2.71%
4,494
2021/07/29
-584
0
-295
-879
1.91%
0.00%
4,251
2021/07/28
1,297
0
-87
1,210
2.33%
3.45%
6,639
2021/07/27
-649
-5
-61
-715
1.51%
4.76%
6,737
2021/07/26
692
0
5
697
1.97%
0.45%
7,942
2021/07/23
183
0
-10
173
1.47%
4.11%
10,256
2021/07/22
-239
0
-5
-244
1.22%
2.63%
10,211
2021/07/21
-137
0
-30
-167
1.38%
0.84%
8,039
2021/07/20
47
0
15
62
1.47%
2.74%
12,889
2021/07/19
-844
0
10
-834
1.60%
1.50%
31,005
2021/07/16
-169
575
43
449
2.25%
9.53%
22,350
2021/07/15
144
0
-274
-130
2.32%
2.25%
7,848
2021/07/14
-522
0
-272
-794
2.15%
2.81%
12,197
2021/07/13
-1,056
0
165
-891
2.59%
1.84%
32,598
2021/07/12
-299
0
-25
-324
3.47%
10.00%
5,021
2021/07/09
644
1,745
100
2,489
3.67%
2.42%
16,538
2021/07/08
802
0
0
802
3.13%
1.40%
5,471
2021/07/07
21
0
0
21
2.38%
0.00%
2,886
2021/07/06
-1,901
0
36
-1,865
2.28%
1.61%
7,251
2021/07/05
860
0
100
960
3.79%
3.57%
9,887
2021/07/02
1,078
0
7
1,085
3.02%
2.31%
2,546
2021/07/01
-341
0
-5
-346
2.10%
2.14%
2,282
2021/06/30
438
0
0
438
2.27%
0.84%
2,246
2021/06/29
-91
0
-10
-101
1.90%
3.59%
3,360
2021/06/28
-593
0
0
-593
1.90%
0.35%
5,386
2021/06/25
414
0
125
539
2.41%
2.14%
10,139
2021/06/24
42
0
40
82
2.05%
2.31%
4,011
2021/06/23
265
0
15
280
2.01%
1.73%
3,463
2021/06/22
-78
0
-168
-246
1.87%
4.48%
6,158
2021/06/21
-64
0
18
-46
1.96%
7.42%
10,468
2021/06/18
-726
0
369
-357
2.34%
3.15%
16,045
2021/06/17
608
0
148
756
3.04%
2.78%
6,833
2021/06/16
566
0
180
746
2.42%
0.12%
5,901
2021/06/15
-539
0
20
-519
2.28%
0.12%
5,890
2021/06/11
-4
0
155
151
2.73%
2.49%
23,153
2021/06/10
-194
0
0
-194
2.69%
1.56%
8,623
2021/06/09
-266
0
0
-266
2.90%
1.71%
9,273
2021/06/08
184
0
-1
183
3.19%
0.25%
2,768
2021/06/07
-1,755
0
28
-1,727
3.04%
4.23%
7,273
2021/06/04
922
0
0
922
4.50%
3.27%
8,091
2021/06/03
645
0
0
645
3.64%
0.73%
5,235
2021/06/02
24
0
0
24
3.10%
5.10%
10,339
2021/06/01
-626
0
0
-626
3.02%
2.98%
16,423
2021/05/31
-503
0
-36
-539
3.54%
2.44%
9,375
2021/05/28
-1,196
23
72
-1,101
3.93%
1.54%
20,969
2021/05/27
-5,893
4,073
-50
-1,870
4.79%
4.44%
48,689
2021/05/26
1,228
174
0
1,402
9.66%
9.91%
12,481
2021/05/25
-1,746
0
69
-1,677
8.58%
4.24%
12,115
2021/05/24
-811
0
0
-811
10.25%
1.00%
7,944
2021/05/21
1,347
0
0
1,347
10.96%
3.70%
6,300
2021/05/20
81
0
0
81
9.82%
2.46%
3,325
2021/05/19
191
0
0
191
9.75%
1.62%
6,693
2021/05/18
-556
0
1
-555
9.57%
6.57%
8,438
2021/05/17
1,647
0
1
1,648
10.03%
3.18%
11,023
2021/05/14
-3,867
0
2
-3,865
8.66%
5.58%
16,105
2021/05/13
2,232
0
-5
2,227
12.27%
9.91%
9,471
2021/05/12
3,985
-1,287
-200
2,498
10.41%
8.36%
11,945
2021/05/11
572
5
-3
574
7.05%
9.99%
7,373
2021/05/10
-367
0
-16
-383
6.82%
2.90%
3,093
2021/05/07
799
-170
15
644
7.11%
7.30%
7,830
2021/05/06
1,185
-182
0
1,003
6.45%
1.60%
4,551
2021/05/05
-472
0
-1
-473
5.45%
4.57%
5,119
2021/05/04
127
-401
-83
-357
5.78%
3.55%
13,465
2021/05/03
625
0
-113
512
5.58%
9.40%
6,057
2021/04/29
440
0
0
440
5.06%
1.20%
3,502
2021/04/28
-687
0
-28
-715
4.48%
1.19%
4,073
2021/04/27
-649
-328
-25
-1,002
4.76%
4.00%
4,628
2021/04/26
-1,036
-334
28
-1,342
5.00%
4.29%
7,334
2021/04/23
504
-845
-40
-381
5.67%
1.08%
6,415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
144.00
8.005.88%
50,692
智原
3035.TW
166.50
15.009.90%
66,369
漢磊
3707.TWO
135.50
3.002.26%
53,584
景碩
3189.TW
236.50
3.501.50%
30,006
奇鋐
3017.TW
85.00
7.709.96%
72,845

光電產業漲跌排行

揚明光
3504.TW
134.00
12.009.84%
36,924
宏齊
6168.TW
24.70
0.853.56%
3,095
艾笛森
3591.TW
21.20
0.703.41%
239
華晶科
3059.TW
35.50
1.053.05%
5,859
台表科
6278.TW
110.00
3.002.80%
5,563

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。