佳凌

4976

31.550.35(1.12%)

收盤 | 2026/01/19 14:30 更新

650成交量

-本益比 (同業平均)

跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
190
63
賣→買 (63)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
253
192
61
賣→買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
63
0
-2
61
5.29%
1.12%
650
2026/01/16
-18
0
0
-18
5.27%
0.79%
898
2026/01/15
190
0
9
199
5.28%
2.28%
837
2026/01/14
382
0
0
382
5.13%
2.84%
627
2026/01/13
-368
0
1
-367
4.85%
2.61%
793
2026/01/12
366
0
-1
365
5.10%
2.68%
655
2026/01/09
-56
0
1
-55
5.01%
0.83%
535
2026/01/08
25
0
0
25
5.04%
0.33%
519
2026/01/07
92
0
0
92
5.03%
1.14%
580
2026/01/06
155
0
-7
148
4.97%
2.00%
629
2026/01/05
-1,742
0
-7
-1,749
4.84%
1.32%
3,307
2026/01/02
179
0
0
179
6.03%
1.16%
745
2025/12/31
-65
0
-1
-66
5.89%
0.00%
434
2025/12/30
124
0
-1
123
5.94%
0.33%
521
2025/12/29
284
0
-3
281
5.85%
2.03%
858
2025/12/26
-399
0
0
-399
5.65%
1.66%
1,002
2025/12/24
65
0
1
66
5.93%
0.66%
400
2025/12/23
-134
0
0
-134
5.96%
1.63%
342
2025/12/22
38
0
2
40
6.06%
0.00%
256
2025/12/19
169
0
-1
168
6.03%
2.33%
269
2025/12/18
-190
0
0
-190
5.90%
1.64%
373
2025/12/17
-40
0
-1
-41
6.02%
0.33%
314
2025/12/16
-70
0
0
-70
6.05%
1.76%
250
2025/12/15
30
0
1
31
6.11%
1.13%
211
2025/12/12
72
0
5
77
6.09%
0.82%
291
2025/12/11
33
0
0
33
6.02%
0.33%
325
2025/12/10
-238
0
-8
-246
6.09%
2.71%
1,163
2025/12/09
44
0
2
46
6.15%
0.16%
216
2025/12/08
31
0
0
31
6.15%
0.32%
188
2025/12/05
-141
0
3
-138
6.13%
2.50%
399
2025/12/04
28
0
1
29
6.25%
2.73%
415
2025/12/03
34
0
0
34
6.26%
0.48%
197
2025/12/02
-6
0
-5
-11
6.23%
0.64%
214
2025/12/01
72
0
0
72
6.24%
2.19%
263
2025/11/28
29
0
2
31
6.18%
0.79%
232
2025/11/27
-169
0
0
-169
6.16%
1.56%
515
2025/11/26
-89
0
0
-89
6.43%
3.38%
750
2025/11/25
-36
0
0
-36
6.52%
1.47%
365
2025/11/24
65
0
3
68
6.49%
2.85%
345
2025/11/21
63
0
4
67
6.47%
3.72%
469
2025/11/20
105
0
1
106
6.40%
3.17%
299
2025/11/19
-55
0
0
-55
6.29%
2.12%
549
2025/11/18
25
0
-4
21
6.33%
1.61%
431
2025/11/17
98
0
-3
95
6.30%
0.80%
298
2025/11/14
-134
0
9
-125
6.29%
2.79%
423
2025/11/13
121
0
2
123
6.37%
0.62%
668
2025/11/12
125
0
5
130
6.29%
0.78%
616
2025/11/11
-27
0
-2
-29
6.26%
0.16%
479
2025/11/10
100
0
1
101
6.46%
1.11%
410
2025/11/07
145
0
0
145
6.31%
2.92%
723
2025/11/06
56
0
4
60
6.27%
0.46%
553
2025/11/05
144
0
0
144
6.23%
1.66%
501
2025/11/04
-117
0
-2
-119
6.13%
3.49%
525
2025/11/03
58
0
0
58
6.18%
1.18%
543
2025/10/31
-10
0
4
-6
6.14%
1.49%
472
2025/10/30
79
0
3
82
6.10%
2.62%
735
2025/10/29
-7
0
0
-8
5.99%
0.86%
510
2025/10/28
219
0
1
220
5.90%
0.29%
571
2025/10/27
-3
0
9
6
5.73%
3.06%
1,018
2025/10/23
-149
0
-1
-150
5.86%
0.00%
809
2025/10/22
-104
0
5
-99
5.96%
0.42%
814
2025/10/21
40
0
0
40
6.00%
2.44%
1,136
2025/10/20
101
0
2
103
5.98%
0.29%
438
2025/10/17
-144
0
0
-144
5.87%
2.10%
443
2025/10/16
71
0
3
74
5.93%
1.13%
471
2025/10/15
120
0
-2
118
5.77%
0.43%
661
2025/10/14
329
0
2
331
5.83%
3.56%
1,559
2025/10/13
139
0
-2
137
5.46%
0.41%
1,034
2025/10/09
-348
0
1
-347
5.32%
4.93%
2,421
2025/10/08
-140
0
2
-138
5.49%
0.78%
967
2025/10/07
341
0
3
344
5.57%
2.68%
1,283
2025/10/03
-179
0
-1
-180
5.36%
0.53%
1,132
2025/10/02
-239
0
-2
-241
5.42%
0.00%
2,031
2025/10/01
-97
0
2
-95
5.48%
0.93%
1,077
2025/09/30
-73
0
4
-69
5.59%
0.40%
1,091
2025/09/26
57
0
2
59
5.61%
3.46%
1,826
2025/09/25
435
0
2
437
5.53%
2.62%
3,081
2025/09/24
-56
0
7
-49
5.21%
2.20%
3,214
2025/09/23
293
0
-4
289
5.23%
4.55%
3,167
2025/09/22
94
0
1
95
5.05%
0.47%
1,961
2025/09/19
504
0
0
504
4.91%
0.93%
2,241
2025/09/18
-53
0
1
-52
4.56%
6.10%
3,865
2025/09/17
566
0
0
566
4.66%
0.44%
2,439
2025/09/16
-972
0
-3
-975
4.45%
3.28%
4,898
2025/09/15
801
0
2
803
5.16%
5.04%
3,992
2025/09/12
329
0
4
333
4.69%
2.51%
3,793
2025/09/11
866
0
0
866
4.00%
5.91%
7,345
2025/09/10
-2,033
0
-4
-2,037
3.35%
6.61%
13,017
2025/09/09
389
0
2
391
5.02%
8.19%
10,647
2025/09/08
1,174
0
4
1,178
4.79%
4.77%
7,948
2025/09/05
712
0
-25
686
4.07%
5.22%
17,406
2025/09/04
-231
0
39
-192
3.54%
6.68%
42,000
2025/09/03
-228
0
-69
-297
3.74%
9.89%
15,272
2025/09/02
354
0
71
425
3.81%
9.98%
5,694
2025/09/01
951
0
-1
950
3.56%
2.19%
12,311
2025/08/29
-594
0
-25
-619
2.86%
2.70%
18,391
2025/08/28
693
0
24
717
2.98%
9.90%
7,256
2025/08/27
591
0
-5
586
2.43%
1.64%
10,648
2025/08/26
-213
0
12
-201
1.90%
9.96%
4,387
2025/08/25
-217
0
2
-215
2.04%
9.88%
3,136
2025/08/22
-55
0
-1
-56
2.18%
0.15%
498
2025/08/21
129
0
-3
126
2.21%
3.14%
608
2025/08/20
78
0
-5
73
2.19%
2.15%
499
2025/08/19
-3
0
6
3
2.14%
1.66%
531
2025/08/18
-57
0
3
-54
2.14%
1.53%
861
2025/08/15
176
0
1
177
2.18%
2.68%
664
2025/08/14
25
0
2
27
2.08%
2.01%
683
2025/08/13
162
0
2
164
2.06%
2.05%
729
2025/08/12
153
0
0
153
1.96%
1.76%
453
2025/08/11
-38
0
1
-37
2.04%
1.96%
644
2025/08/08
80
0
-4
76
2.10%
0.49%
328
2025/08/07
157
0
20
177
2.07%
2.50%
651
2025/08/06
-13
0
0
-13
1.95%
0.50%
454
2025/08/05
-13
0
-20
-33
1.93%
2.20%
1,028
2025/08/04
125
0
-1
124
1.90%
3.87%
653
2025/08/01
56
0
-6
50
1.81%
2.16%
364
2025/07/31
48
0
2
50
1.77%
1.46%
180
2025/07/30
17
0
0
17
1.75%
0.18%
99
2025/07/29
-10
0
1
-9
1.74%
0.00%
184
2025/07/28
46
0
0
46
1.74%
0.18%
193
2025/07/25
-10
0
0
-10
1.71%
0.72%
190
2025/07/24
14
0
2
16
1.71%
1.28%
613
2025/07/23
33
0
9
42
1.69%
2.25%
95
2025/07/22
-15
0
1
-14
1.66%
2.74%
425
2025/07/21
-10
0
-1
-11
1.69%
1.67%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
華通
2313.TW
143.50
1.501.06%
78,094
華新
1605.TW
42.05
0.902.10%
166,529
力積電
6770.TW
62.00
5.609.93%
23,730
聯電
2303.TW
62.50
4.006.84%
338,594

光電產業漲跌排行

精金
3049.TW
8.38
0.769.97%
13,037
惠特
6706.TW
133.00
12.009.92%
10,902
晶彩科
3535.TW
106.50
9.609.91%
15,422
友達
2409.TW
17.25
1.559.87%
469,524
彩晶
6116.TW
10.80
0.979.87%
38,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。