佳凌

4976

光電

26.950.25(0.92%)

收盤 | 2025/07/18 13:30 更新

114成交量

-本益比 (同業平均)

連2漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
62
96
連2買 (153)
投信
0
0
0
連88平 (0)
自營商
2
0
2
連3買 (7)
三大法人
160
62
98
連2買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
96
0
2
98
1.73%
3.42%
342
2025/07/16
57
0
4
61
1.66%
0.77%
177
2025/07/15
-44
0
1
-43
1.61%
0.76%
281
2025/07/14
-42
0
0
-42
1.63%
1.87%
151
2025/07/11
36
0
0
36
1.66%
1.13%
152
2025/07/10
-16
0
-4
-20
1.63%
1.67%
205
2025/07/09
-56
0
0
-56
1.62%
0.00%
182
2025/07/08
-7
0
-3
-10
1.64%
0.19%
225
2025/07/07
-35
0
-2
-37
1.63%
2.35%
262
2025/07/04
-81
0
0
-81
1.64%
3.66%
258
2025/07/03
82
0
-4
78
1.65%
0.70%
232
2025/07/02
22
0
-1
21
1.58%
0.70%
151
2025/07/01
-23
0
12
-11
1.57%
0.70%
168
2025/06/30
-20
0
-6
-26
1.56%
2.90%
184
2025/06/27
-28
0
-23
-51
1.57%
0.51%
305
2025/06/26
26
0
-8
18
1.57%
0.51%
307
2025/06/25
-98
0
0
-98
1.59%
1.34%
496
2025/06/24
111
0
0
111
1.64%
6.82%
1,207
2025/06/23
1
0
-3
-2
1.55%
0.00%
238
2025/06/20
44
0
2
46
1.55%
0.18%
184
2025/06/19
-30
0
-1
-31
1.52%
1.42%
138
2025/06/18
90
0
-13
77
1.57%
0.36%
169
2025/06/17
64
0
-1
63
1.52%
0.36%
168
2025/06/16
37
0
-1
36
1.53%
0.36%
173
2025/06/13
-68
0
-6
-74
1.51%
0.88%
304
2025/06/12
35
0
-2
33
1.55%
1.25%
263
2025/06/11
27
0
1
28
1.53%
1.45%
190
2025/06/10
89
0
6
95
1.51%
0.55%
186
2025/06/09
-51
0
1
-50
1.44%
0.18%
178
2025/06/06
16
0
-4
12
1.47%
0.18%
112
2025/06/05
91
0
-5
86
1.46%
0.37%
231
2025/06/04
164
0
1
165
1.40%
3.40%
295
2025/06/03
-10
0
2
-8
1.28%
0.57%
115
2025/06/02
-50
0
-8
-58
1.35%
4.36%
208
2025/05/29
-28
0
3
-25
1.39%
0.18%
308
2025/05/28
26
0
0
26
1.40%
0.18%
165
2025/05/27
3
0
-9
-6
1.43%
1.26%
194
2025/05/26
-12
0
-5
-17
1.49%
1.07%
127
2025/05/23
46
0
-3
43
1.50%
1.26%
417
2025/05/22
21
0
-1
20
1.48%
1.07%
210
2025/05/21
97
0
0
97
1.47%
1.08%
275
2025/05/20
53
0
1
54
1.40%
1.42%
299
2025/05/19
-16
0
-4
-20
1.37%
2.59%
239
2025/05/16
-31
0
0
-31
1.40%
0.34%
318
2025/05/15
21
0
0
21
1.37%
0.00%
406
2025/05/14
95
0
19
114
1.39%
1.40%
320
2025/05/13
-58
0
3
-55
1.25%
1.21%
511
2025/05/12
1
0
14
15
1.28%
4.69%
559
2025/05/09
46
0
10
56
1.24%
0.72%
290
2025/05/08
104
0
7
111
1.20%
1.82%
255
2025/05/07
27
0
-3
24
1.13%
0.00%
252
2025/05/06
5
0
-3
2
1.11%
0.74%
263
2025/05/05
1
0
-2
-1
1.14%
4.90%
548
2025/05/02
-171
0
0
-171
1.13%
0.52%
527
2025/04/30
50
0
-3
47
1.25%
4.17%
1,146
2025/04/29
-649
0
5
-644
1.22%
4.90%
5,175
2025/04/28
-14
0
0
-14
1.67%
10.00%
670
2025/04/25
175
0
-2
173
1.67%
1.56%
520
2025/04/24
8
0
-3
5
1.55%
0.97%
176
2025/04/23
101
0
-2
99
1.54%
5.30%
311
2025/04/22
-14
0
3
-11
1.46%
2.19%
172
2025/04/21
6
0
-2
4
1.49%
2.33%
194
2025/04/18
-14
0
0
-14
1.49%
0.39%
239
2025/04/17
131
0
0
131
1.50%
1.18%
335
2025/04/16
-152
0
-5
-157
1.43%
4.49%
335
2025/04/15
74
0
1
75
1.54%
6.37%
583
2025/04/14
144
0
-4
140
1.48%
2.87%
741
2025/04/11
221
0
-1
220
1.38%
3.56%
772
2025/04/10
-94
0
0
-94
1.22%
10.00%
523
2025/04/09
69
0
-4
65
1.28%
9.98%
772
2025/04/08
0
0
3
3
1.23%
9.88%
296
2025/04/07
-8
0
0
-8
1.23%
9.86%
56
2025/04/02
59
0
-2
57
1.26%
0.79%
176
2025/04/01
109
0
-2
107
1.21%
4.97%
312
2025/03/31
-22
0
-2
-24
1.13%
7.93%
787
2025/03/28
-130
0
-6
-136
1.09%
3.53%
539
2025/03/27
3
0
1
4
1.14%
0.73%
160
2025/03/26
19
0
2
21
1.13%
0.74%
300
2025/03/25
-1
0
1
0
1.09%
0.58%
249
2025/03/24
-17
0
1
-16
1.08%
1.44%
183
2025/03/21
-2
0
0
-2
1.09%
1.00%
161
2025/03/20
63
0
2
65
1.07%
1.45%
147
2025/03/19
-85
0
1
-84
1.04%
1.85%
245
2025/03/18
10
0
1
11
1.05%
1.29%
290
2025/03/17
139
0
1
140
1.07%
0.87%
317
2025/03/14
17
0
1
18
0.97%
1.32%
263
2025/03/13
-42
0
-7
-49
0.99%
1.88%
344
2025/03/12
-97
0
-7
-104
1.03%
0.86%
332
2025/03/11
49
0
-6
43
1.07%
1.55%
432
2025/03/10
-11
0
-2
-13
1.02%
0.84%
206
2025/03/07
-139
0
0
-139
1.06%
2.19%
374
2025/03/06
-161
0
1
-160
1.13%
2.01%
377
2025/03/05
21
0
-2
19
1.34%
0.81%
265
2025/03/04
19
0
2
21
1.32%
0.68%
309
2025/03/03
-125
0
-9
-134
1.31%
2.26%
435
2025/02/27
-115
0
6
-109
1.38%
0.26%
386
2025/02/26
23
0
-1
22
1.49%
0.53%
340
2025/02/25
188
0
-5
183
1.47%
1.96%
1,028
2025/02/24
65
0
-4
61
1.33%
0.52%
363
2025/02/21
43
0
5
48
1.29%
0.79%
450
2025/02/20
83
0
1
84
1.35%
1.55%
669
2025/02/19
-54
0
0
-54
1.36%
1.15%
1,343
2025/02/18
-255
0
-1
-256
1.44%
0.88%
1,213
2025/02/17
-490
0
5
-485
1.58%
4.21%
3,835
2025/02/14
69
0
0
69
1.83%
1.55%
1,145
2025/02/13
-111
0
-16
-127
1.78%
2.28%
4,425
2025/02/12
-602
0
14
-588
1.77%
9.12%
6,359
2025/02/11
80
0
-3
77
1.99%
2.84%
717
2025/02/10
3
0
-1
2
1.95%
1.26%
290
2025/02/07
27
0
-2
25
1.95%
2.44%
380
2025/02/06
49
0
0
49
1.94%
1.02%
343
2025/02/05
78
0
1
79
1.91%
3.77%
332
2025/02/04
-12
0
-2
-14
1.90%
0.30%
156
2025/02/03
-57
0
-13
-70
1.90%
2.65%
499
2025/01/22
56
0
2
58
1.93%
0.44%
246
2025/01/21
-85
0
1
-84
1.88%
1.02%
262
2025/01/20
11
0
0
11
1.96%
0.00%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
245.60
8.043.38%
25.976M
廣達
2382.TW
273.50
2.500.92%
12,350

光電產業漲跌排行

州巧
3543.TW
31.25
2.809.84%
20,655
慧友
5484.TW
39.00
2.657.29%
729
大立光
3008.TW
2,435.00
95.004.06%
1,373
億光
2393.TW
76.00
1.001.33%
2,686
乙盛-KY
5243.TW
63.80
0.801.27%
1,421

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。