佳凌

4976

光電

47.501.05(2.16%)

收盤 | 2022/08/12 14:30 更新

2,843成交量

-本益比 (同業平均)

連5漲→跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
730
-370
連2賣 (-498)
投信
0
0
0
連15平 (0)
自營商
24
0
24
賣→買 (24)
三大法人
384
730
-346
連2賣 (-490)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-370
0
24
-346
1.08%
2.16%
2,843
2022/08/11
-128
0
-16
-144
1.31%
1.46%
14,641
2022/08/10
359
0
7
366
1.39%
10.00%
7,248
2022/08/09
75
0
1
76
1.11%
1.16%
1,428
2022/08/08
72
0
0
72
1.09%
2.99%
1,293
2022/08/05
178
0
0
178
1.03%
3.47%
730
2022/08/04
-166
0
-14
-180
0.90%
0.37%
937
2022/08/03
-225
0
-1
-226
1.00%
0.98%
2,026
2022/08/02
-295
0
-58
-353
1.08%
2.85%
1,319
2022/08/01
25
0
1
26
1.19%
0.59%
723
2022/07/29
20
0
0
20
1.13%
0.83%
641
2022/07/28
34
0
-1
34
1.09%
2.33%
863
2022/07/27
68
0
-3
65
0.93%
1.06%
1,092
2022/07/26
-23
0
1
-22
1.09%
5.02%
1,367
2022/07/25
24
0
-1
23
1.14%
0.34%
1,163
2022/07/22
-111
11
-2
-102
0.98%
1.13%
2,844
2022/07/21
5
5
0
10
1.04%
0.11%
1,844
2022/07/20
7
0
8
15
0.91%
2.76%
2,569
2022/07/19
-475
0
16
-459
0.91%
1.63%
4,023
2022/07/18
-15
0
0
-15
1.25%
0.00%
6,188
2022/07/15
-708
0
135
-573
1.15%
8.47%
14,989
2022/07/14
-79
0
0
-79
1.59%
9.96%
4,955
2022/07/13
116
0
13
129
1.64%
5.03%
1,486
2022/07/12
-131
0
-2
-133
1.54%
5.64%
725
2022/07/11
66
0
0
66
1.64%
1.76%
1,105
2022/07/08
72
0
0
72
1.62%
2.85%
999
2022/07/07
115
0
-1
114
1.55%
5.18%
1,323
2022/07/06
-166
0
2
-164
1.49%
3.17%
638
2022/07/05
-29
0
14
-15
1.66%
1.20%
852
2022/07/04
439
0
16
455
1.70%
1.22%
1,493
2022/07/01
353
0
16
369
1.40%
8.42%
1,584
2022/06/30
-321
0
1
-320
1.33%
6.16%
924
2022/06/29
122
0
-1
121
1.56%
0.94%
630
2022/06/28
-198
0
0
-198
1.48%
3.51%
493
2022/06/27
198
0
11
209
1.59%
3.51%
836
2022/06/24
-1
0
19
18
1.44%
0.83%
541
2022/06/23
-71
0
7
-64
1.44%
0.59%
789
2022/06/22
-149
0
3
-146
1.49%
5.23%
857
2022/06/21
166
0
4
170
1.71%
6.26%
730
2022/06/20
2
0
0
2
1.59%
6.52%
1,228
2022/06/17
52
0
-19
33
1.58%
1.84%
875
2022/06/16
-178
0
1
-177
1.50%
4.46%
814
2022/06/15
122
0
-3
119
1.61%
0.42%
763
2022/06/14
0
0
0
0
1.53%
0.10%
658
2022/06/13
-174
0
-1
-175
1.55%
4.37%
944
2022/06/10
-33
0
1
-32
1.68%
0.40%
547
2022/06/09
26
0
0
26
1.72%
0.40%
546
2022/06/08
-6
0
0
-6
1.70%
0.20%
491
2022/06/07
-45
0
-10
-55
1.69%
1.75%
640
2022/06/06
-173
0
0
-173
1.63%
0.98%
1,048
2022/06/02
-186
0
-1
-187
1.82%
3.79%
1,274
2022/06/01
-210
0
-38
-248
1.91%
5.60%
3,127
2022/05/31
44
0
-1
43
2.13%
2.04%
842
2022/05/30
188
0
0
188
2.08%
1.87%
513
2022/05/27
75
0
1
76
1.94%
1.37%
282
2022/05/26
112
0
0
112
1.89%
0.63%
402
2022/05/25
238
0
1
239
1.85%
1.70%
750
2022/05/24
170
0
-20
150
1.67%
1.78%
678
2022/05/23
102
0
0
102
1.55%
2.85%
902
2022/05/20
18
0
-10
8
1.46%
0.81%
761
2022/05/19
320
0
-13
307
1.51%
0.40%
733
2022/05/18
281
0
-41
240
1.30%
0.51%
933
2022/05/17
75
0
-8
67
1.09%
1.34%
1,372
2022/05/16
85
0
2
87
1.04%
5.90%
2,371
2022/05/13
154
0
26
180
0.99%
3.85%
1,304
2022/05/12
21
0
10
31
0.89%
1.12%
865
2022/05/11
131
0
13
144
0.89%
2.88%
894
2022/05/10
135
0
-1
134
0.83%
2.00%
705
2022/05/09
-343
0
46
-297
0.73%
7.61%
902
2022/05/06
-130
0
23
-107
1.03%
1.77%
1,106
2022/05/05
183
0
-2
181
1.16%
3.31%
994
2022/05/04
-60
0
0
-60
1.12%
0.11%
303
2022/05/03
186
0
0
186
1.17%
1.39%
376
2022/04/29
-104
0
0
-104
1.04%
0.58%
630
2022/04/28
-38
0
0
-38
1.12%
0.82%
715
2022/04/27
662
0
-10
652
1.14%
3.85%
1,832
2022/04/26
-87
0
2
-85
0.57%
0.90%
918
2022/04/25
119
0
-2
117
0.63%
9.44%
1,649
2022/04/22
-72
0
0
-72
0.55%
2.09%
613
2022/04/21
32
0
-1
31
0.60%
2.33%
757
2022/04/20
32
0
0
32
0.60%
0.39%
360
2022/04/19
62
0
-1
61
0.56%
3.39%
564
2022/04/18
-83
0
2
-81
0.52%
5.01%
441
2022/04/15
-176
0
0
-176
0.56%
0.18%
706
2022/04/14
123
0
0
123
0.69%
1.09%
687
2022/04/13
-64
0
0
-64
0.77%
0.55%
1,031
2022/04/12
370
0
46
416
0.94%
1.67%
1,152
2022/04/11
-11
0
29
18
0.73%
1.82%
719
2022/04/08
105
0
19
124
0.75%
2.04%
644
2022/04/07
19
0
64
83
0.70%
0.74%
554
2022/04/06
-40
0
3
-37
0.75%
1.63%
354
2022/04/01
119
0
0
119
0.77%
2.41%
734
2022/03/31
55
0
0
55
0.74%
2.36%
445
2022/03/30
170
0
8
178
0.72%
0.91%
752
2022/03/29
-46
0
0
-46
0.59%
2.63%
966
2022/03/28
47
0
-39
8
0.59%
0.74%
307
2022/03/25
-99
0
0
-99
0.59%
1.83%
530
2022/03/24
30
0
1
31
0.69%
1.08%
408
2022/03/23
-53
0
5
-48
0.67%
3.75%
1,279
2022/03/22
34
0
2
36
0.73%
0.19%
317
2022/03/21
-52
0
0
-52
0.74%
0.56%
366
2022/03/18
159
0
34
193
0.82%
0.75%
827
2022/03/17
69
0
8
77
0.71%
7.24%
2,673
2022/03/16
-69
0
0
-69
0.67%
0.20%
590
2022/03/15
-58
0
-5
-63
0.73%
5.34%
859
2022/03/14
-6
0
1
-5
0.84%
0.19%
450
2022/03/11
15
0
-1
14
0.96%
0.38%
502
2022/03/10
290
0
0
290
0.96%
5.40%
1,128
2022/03/09
2
0
-17
-15
0.82%
1.32%
1,306
2022/03/08
455
0
-2
453
0.83%
5.64%
2,824
2022/03/07
-287
0
-10
-297
0.55%
9.98%
2,810
2022/03/04
-27
0
-1
-28
0.75%
1.19%
561
2022/03/03
-93
0
4
-89
0.80%
1.01%
511
2022/03/02
-22
0
4
-18
0.84%
0.67%
332
2022/03/01
-36
0
5
-31
0.86%
1.01%
393
2022/02/25
72
0
-4
68
0.89%
1.37%
637
2022/02/24
-118
0
-6
-124
0.84%
4.11%
1,268
2022/02/23
39
0
1
40
0.89%
0.33%
398
2022/02/22
-191
0
-7
-198
0.85%
2.24%
567
2022/02/21
-29
0
0
-29
0.97%
0.32%
517
2022/02/18
14
0
-4
10
0.98%
0.48%
324
2022/02/17
31
0
-2
29
0.96%
0.00%
399
2022/02/16
33
0
-1
32
0.93%
0.32%
339
2022/02/15
3
0
-1
2
0.92%
0.48%
391
2022/02/14
4
0
-1
3
0.92%
2.06%
597

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚明光
3504.TW
97.70
2.002.01%
8,047
鈺創
5351.TWO
49.40
2.254.77%
8,311
宏達電
2498.TW
63.20
0.600.94%
68,031
元晶
6443.TW
36.25
0.501.36%
20,012
新唐
4919.TW
121.50
8.507.52%
21,578

光電產業漲跌排行

力特
3051.TW
17.95
1.609.79%
1,335
佰鴻
3031.TW
17.30
0.704.22%
424
艾笛森
3591.TW
18.05
0.653.74%
2,503
惠特
6706.TW
117.00
4.003.54%
876
天瀚
6225.TW
9.90
0.303.12%
131

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。