湯石照明

4972
櫃光電
25.200.10(0.40%)
開盤 | 2025/02/18 09:03 更新
1成交量
35.35 (100.03)本益比 (同業平均)
連6平→跌 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    2
    2
    連4賣→買 (2)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    4
    2
    2
    連4賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    2
    0
    0
    2
    12.71%
    0.79%
    67
  • 2025/02/14
    -5
    0
    0
    -5
    12.70%
    0.00%
    36
  • 2025/02/13
    -1
    0
    0
    -1
    12.71%
    0.00%
    34
  • 2025/02/12
    -8
    0
    0
    -8
    12.71%
    0.00%
    43
  • 2025/02/11
    -1
    0
    0
    -1
    12.73%
    0.00%
    34
  • 2025/02/10
    6
    0
    0
    6
    12.73%
    0.00%
    48
  • 2025/02/07
    23
    0
    0
    23
    12.72%
    0.00%
    82
  • 2025/02/06
    5
    0
    0
    5
    12.68%
    0.20%
    36
  • 2025/02/05
    3
    0
    0
    3
    12.67%
    0.00%
    31
  • 2025/02/04
    3
    0
    0
    3
    12.67%
    0.00%
    112
  • 2025/02/03
    -7
    0
    0
    -7
    12.66%
    3.70%
    201
  • 2025/01/22
    14
    0
    -1
    13
    12.67%
    1.04%
    106
  • 2025/01/21
    -39
    0
    -4
    -43
    12.65%
    5.24%
    494
  • 2025/01/20
    9
    0
    0
    9
    12.72%
    9.83%
    94
  • 2025/01/17
    -1
    0
    0
    -1
    12.70%
    0.72%
    19
  • 2025/01/16
    5
    0
    0
    5
    12.70%
    0.73%
    21
  • 2025/01/15
    5
    0
    0
    5
    12.69%
    0.74%
    26
  • 2025/01/14
    14
    0
    0
    14
    12.68%
    0.99%
    28
  • 2025/01/13
    6
    0
    0
    6
    12.66%
    0.49%
    41
  • 2025/01/10
    -14
    0
    -8
    -22
    12.65%
    3.10%
    106
  • 2025/01/09
    0
    0
    0
    0
    12.67%
    0.24%
    37
  • 2025/01/08
    4
    0
    -1
    3
    12.67%
    1.64%
    152
  • 2025/01/07
    14
    0
    2
    16
    12.67%
    4.47%
    166
  • 2025/01/06
    -15
    0
    0
    -15
    12.64%
    2.61%
    86
  • 2025/01/03
    0
    0
    0
    0
    12.67%
    1.08%
    42
  • 2025/01/02
    4
    0
    0
    4
    12.67%
    1.07%
    34
  • 2024/12/31
    -1
    0
    1
    0
    12.66%
    0.64%
    2
  • 2024/12/30
    -2
    0
    0
    -2
    12.66%
    0.00%
    6
  • 2024/12/27
    -1
    0
    0
    -1
    12.67%
    0.42%
    14
  • 2024/12/26
    0
    0
    -1
    -1
    12.67%
    0.00%
    14
  • 2024/12/25
    11
    0
    0
    11
    12.67%
    1.28%
    30
  • 2024/12/24
    9
    0
    0
    9
    12.67%
    0.21%
    25
  • 2024/12/23
    0
    0
    -1
    -1
    12.66%
    0.21%
    13
  • 2024/12/20
    -10
    0
    0
    -10
    12.66%
    0.00%
    22
  • 2024/12/19
    -1
    0
    1
    0
    12.67%
    0.00%
    10
  • 2024/12/18
    -5
    0
    0
    -5
    12.68%
    1.47%
    59
  • 2024/12/17
    6
    0
    0
    6
    12.68%
    2.14%
    207
  • 2024/12/16
    -8
    0
    -1
    -9
    12.67%
    5.47%
    209
  • 2024/12/13
    -23
    0
    0
    -23
    12.69%
    1.79%
    197
  • 2024/12/12
    3
    0
    0
    3
    12.73%
    0.59%
    11
  • 2024/12/11
    1
    0
    0
    1
    12.72%
    0.00%
    16
  • 2024/12/10
    0
    0
    0
    0
    12.72%
    0.39%
    24
  • 2024/12/09
    -5
    0
    0
    -5
    12.72%
    0.59%
    9
  • 2024/12/06
    -7
    0
    0
    -7
    12.73%
    1.19%
    81
  • 2024/12/05
    -1
    0
    0
    -1
    12.74%
    0.20%
    27
  • 2024/12/04
    1
    0
    0
    1
    12.74%
    0.00%
    17
  • 2024/12/03
    5
    0
    1
    6
    12.74%
    0.20%
    24
  • 2024/12/02
    1
    0
    0
    1
    12.73%
    0.98%
    91
  • 2024/11/29
    -3
    0
    0
    -3
    12.73%
    0.20%
    18
  • 2024/11/28
    -5
    0
    0
    -5
    12.74%
    0.78%
    23
  • 2024/11/27
    11
    0
    0
    11
    12.75%
    0.39%
    42
  • 2024/11/26
    0
    0
    0
    0
    12.73%
    0.19%
    6
  • 2024/11/25
    1
    0
    0
    1
    12.73%
    0.39%
    5
  • 2024/11/22
    0
    0
    0
    0
    12.73%
    0.97%
    2
  • 2024/11/21
    0
    0
    0
    0
    12.73%
    0.97%
    4
  • 2024/11/20
    0
    0
    -1
    -1
    12.73%
    1.37%
    9
  • 2024/11/19
    -2
    0
    0
    -2
    12.73%
    0.20%
    6
  • 2024/11/18
    -7
    0
    1
    -6
    12.73%
    0.20%
    24
  • 2024/11/15
    -5
    0
    0
    -5
    12.74%
    0.20%
    41
  • 2024/11/14
    -5
    0
    0
    -5
    12.75%
    0.58%
    42
  • 2024/11/13
    -1
    0
    0
    -1
    12.76%
    0.00%
    28
  • 2024/11/12
    -5
    0
    -1
    -6
    12.76%
    0.39%
    36
  • 2024/11/11
    -4
    0
    1
    -3
    12.77%
    0.00%
    42
  • 2024/11/08
    17
    0
    0
    17
    12.74%
    0.19%
    56
  • 2024/11/07
    -2
    0
    0
    -2
    12.71%
    0.00%
    13
  • 2024/11/06
    -1
    0
    0
    -1
    12.71%
    0.19%
    16
  • 2024/11/05
    -6
    0
    0
    -6
    12.71%
    0.39%
    65
  • 2024/11/04
    -2
    0
    0
    -2
    12.72%
    0.00%
    8
  • 2024/11/01
    -1
    0
    0
    -1
    12.73%
    0.39%
    62
  • 2024/10/30
    -2
    0
    0
    -2
    12.72%
    0.58%
    47
  • 2024/10/29
    -9
    0
    0
    -9
    12.72%
    0.57%
    27
  • 2024/10/28
    -2
    0
    1
    -1
    12.74%
    0.19%
    29
  • 2024/10/25
    -8
    0
    -1
    -9
    12.74%
    0.58%
    100
  • 2024/10/24
    -1
    0
    0
    -1
    12.75%
    0.00%
    92
  • 2024/10/23
    1
    0
    0
    1
    12.75%
    0.00%
    30
  • 2024/10/22
    1
    0
    0
    1
    12.75%
    0.19%
    41
  • 2024/10/21
    3
    0
    -1
    2
    12.75%
    0.00%
    36
  • 2024/10/18
    1
    0
    0
    1
    12.74%
    0.57%
    63
  • 2024/10/17
    3
    0
    1
    4
    12.74%
    0.38%
    27
  • 2024/10/16
    -2
    0
    0
    -2
    12.73%
    0.38%
    69
  • 2024/10/15
    6
    0
    -1
    5
    12.73%
    0.19%
    24
  • 2024/10/14
    0
    0
    0
    0
    12.72%
    0.57%
    54
  • 2024/10/11
    2
    0
    0
    2
    12.72%
    0.38%
    49
  • 2024/10/09
    -4
    0
    0
    -4
    12.72%
    1.31%
    74
  • 2024/10/08
    -3
    0
    0
    -3
    12.73%
    0.37%
    61
  • 2024/10/07
    4
    0
    0
    4
    12.73%
    0.93%
    98
  • 2024/10/04
    -17
    0
    0
    -17
    12.72%
    0.56%
    73
  • 2024/10/01
    0
    0
    -1
    -1
    12.75%
    0.00%
    26
  • 2024/09/30
    -3
    0
    0
    -3
    12.75%
    0.37%
    20
  • 2024/09/27
    -9
    0
    0
    -9
    12.76%
    0.00%
    92
  • 2024/09/26
    -2
    0
    1
    -1
    12.77%
    0.74%
    74
  • 2024/09/25
    -10
    0
    0
    -10
    12.78%
    0.00%
    26
  • 2024/09/24
    -1
    0
    0
    -1
    12.80%
    0.00%
    21
  • 2024/09/23
    5
    0
    0
    5
    12.80%
    0.00%
    29
  • 2024/09/20
    -6
    0
    0
    -6
    12.79%
    0.19%
    21
  • 2024/09/19
    -15
    0
    0
    -15
    12.80%
    0.94%
    28
  • 2024/09/18
    -7
    0
    0
    -7
    12.82%
    0.75%
    19
  • 2024/09/16
    -10
    0
    0
    -10
    12.84%
    1.13%
    44
  • 2024/09/13
    -1
    0
    1
    0
    12.85%
    0.19%
    14
  • 2024/09/12
    -6
    0
    0
    -6
    12.86%
    0.00%
    33
  • 2024/09/11
    0
    0
    0
    0
    12.87%
    0.38%
    8
  • 2024/09/10
    -10
    0
    0
    -10
    12.87%
    1.31%
    33
  • 2024/09/09
    -8
    0
    0
    -8
    12.88%
    0.19%
    29
  • 2024/09/06
    -12
    0
    0
    -12
    12.90%
    0.19%
    21
  • 2024/09/05
    7
    0
    0
    7
    12.92%
    0.74%
    91
  • 2024/09/04
    3
    0
    1
    4
    12.91%
    1.10%
    48
  • 2024/09/03
    -40
    0
    -1
    -41
    12.90%
    0.92%
    134
  • 2024/09/02
    -10
    0
    -1
    -11
    12.97%
    0.93%
    24
  • 2024/08/30
    -14
    0
    0
    -14
    12.99%
    0.56%
    30
  • 2024/08/29
    -12
    0
    0
    -12
    13.01%
    0.19%
    24
  • 2024/08/28
    -12
    0
    0
    -12
    13.03%
    0.19%
    26
  • 2024/08/27
    -10
    0
    1
    -9
    13.05%
    0.19%
    32
  • 2024/08/26
    -10
    0
    0
    -10
    13.07%
    0.19%
    20
  • 2024/08/23
    -5
    0
    0
    -5
    13.09%
    0.19%
    12
  • 2024/08/22
    -11
    0
    0
    -11
    13.10%
    0.19%
    20
  • 2024/08/21
    -25
    0
    -1
    -26
    13.11%
    0.19%
    55
  • 2024/08/20
    -1
    0
    0
    -1
    13.13%
    1.12%
    57
  • 2024/08/19
    -10
    0
    0
    -10
    13.14%
    0.00%
    36
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。