湯石照明

4972

櫃光電

28.250.05(0.18%)

收盤 | 2024/04/19 13:30 更新

42成交量

24.40 (51.79)本益比 (同業平均)

連2跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
3
2
1
連2平→買 (1)
三大法人
4
3
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
1
1
13.77%
0.18%
42
2024/04/18
-2
0
0
-2
13.77%
0.53%
41
2024/04/17
-8
0
0
-8
13.77%
1.07%
45
2024/04/16
6
0
1
7
13.78%
1.05%
92
2024/04/15
-1
0
-1
-2
13.77%
0.18%
13
2024/04/12
-1
0
0
-1
13.77%
0.18%
53
2024/04/11
-2
0
1
-1
13.78%
0.35%
56
2024/04/10
-1
0
0
-1
13.78%
0.00%
27
2024/04/09
-5
0
0
-5
13.78%
0.18%
48
2024/04/08
-2
0
0
-2
13.79%
0.35%
32
2024/04/03
-3
0
0
-3
13.79%
0.71%
77
2024/04/02
-1
0
0
-1
13.80%
0.36%
44
2024/04/01
0
0
0
0
13.80%
0.00%
38
2024/03/29
1
0
-1
0
13.80%
0.18%
44
2024/03/28
4
0
1
5
13.80%
1.62%
87
2024/03/27
0
0
0
0
13.80%
0.18%
73
2024/03/26
0
0
0
0
13.80%
0.18%
26
2024/03/25
1
0
-1
0
13.80%
0.18%
20
2024/03/22
-1
0
0
-1
13.80%
0.18%
17
2024/03/21
-1
0
0
-1
13.80%
0.35%
14
2024/03/20
-1
0
0
-1
13.80%
0.00%
11
2024/03/19
-2
0
0
-2
13.80%
0.18%
43
2024/03/18
4
0
0
4
13.81%
0.35%
37
2024/03/15
3
0
1
4
13.80%
0.70%
71
2024/03/14
0
0
0
0
13.80%
0.17%
22
2024/03/13
-1
0
0
-1
13.80%
0.52%
58
2024/03/12
-3
0
5
2
13.80%
0.00%
95
2024/03/11
5
0
0
5
13.80%
1.87%
46
2024/03/08
-5
0
1
-4
13.80%
0.17%
75
2024/03/07
-6
0
0
-6
13.80%
1.01%
129
2024/03/06
-8
0
-1
-9
13.82%
0.51%
103
2024/03/05
-8
0
1
-7
13.83%
0.00%
78
2024/03/04
-15
0
0
-15
13.84%
0.50%
189
2024/03/01
-7
0
0
-7
13.87%
1.19%
149
2024/02/29
-9
0
-1
-10
13.88%
1.38%
312
2024/02/27
-3
0
0
-3
13.90%
0.00%
50
2024/02/26
-6
0
0
-6
13.90%
0.69%
84
2024/02/23
0
0
0
0
13.91%
0.52%
43
2024/02/22
-2
0
1
-1
13.91%
0.52%
34
2024/02/21
-5
0
0
-5
13.92%
0.34%
34
2024/02/20
-41
0
-1
-42
13.92%
0.17%
129
2024/02/19
3
0
1
4
14.00%
0.69%
91
2024/02/16
-13
0
0
-13
13.99%
0.17%
68
2024/02/15
-1
0
0
-1
14.01%
0.52%
43
2024/02/05
-19
0
0
-19
14.01%
0.00%
69
2024/02/02
-13
0
-1
-14
14.05%
0.52%
26
2024/02/01
-3
0
1
-2
14.07%
0.00%
26
2024/01/31
-3
0
-3
-6
14.07%
0.17%
18
2024/01/30
-3
0
3
0
14.08%
0.00%
38
2024/01/29
-3
0
0
-3
14.08%
0.52%
24
2024/01/26
-1
0
0
-1
14.09%
0.35%
13
2024/01/25
-5
0
-1
-6
14.09%
0.52%
33
2024/01/24
-2
0
0
-2
14.10%
0.35%
17
2024/01/23
3
0
0
3
14.10%
0.17%
36
2024/01/22
-3
0
0
-3
14.09%
0.00%
29
2024/01/19
-2
0
0
-2
14.10%
0.70%
23
2024/01/18
-1
0
0
-1
14.10%
0.18%
9
2024/01/17
0
0
1
1
14.10%
1.90%
87
2024/01/16
-1
0
-1
-2
14.10%
0.17%
16
2024/01/15
-2
0
0
-2
14.13%
0.17%
37
2024/01/12
-1
0
0
-1
14.13%
0.70%
22
2024/01/11
1
0
0
1
14.13%
0.69%
35
2024/01/10
-3
0
0
-3
14.13%
0.34%
21
2024/01/09
-6
0
0
-6
14.14%
0.34%
44
2024/01/08
-5
0
0
-5
14.15%
0.17%
62
2024/01/05
0
0
0
0
14.16%
0.69%
85
2024/01/04
-6
0
0
-6
14.16%
0.17%
86
2024/01/03
-8
0
-1
-9
14.17%
1.05%
421
2024/01/02
0
0
1
1
14.18%
0.00%
70
2023/12/29
-1
0
0
-1
14.18%
0.18%
19
2023/12/28
-1
0
0
-1
14.18%
0.00%
33
2023/12/27
0
0
-5
-5
14.19%
0.00%
25
2023/12/26
0
0
0
0
14.19%
0.00%
24
2023/12/25
-1
0
0
-1
14.19%
0.18%
25
2023/12/22
-1
0
0
-1
14.19%
0.00%
15
2023/12/21
5
0
0
5
14.19%
0.18%
33
2023/12/20
3
0
0
3
14.18%
0.00%
27
2023/12/19
0
0
0
0
14.17%
0.00%
40
2023/12/18
-3
0
0
-3
14.17%
0.35%
29
2023/12/15
-16
0
0
-16
14.18%
0.35%
42
2023/12/14
0
0
-1
-1
14.21%
0.35%
23
2023/12/13
0
0
1
1
14.18%
0.88%
54
2023/12/12
3
0
0
3
14.18%
1.21%
82
2023/12/11
4
0
0
4
14.18%
0.52%
42
2023/12/08
-3
0
0
-3
14.17%
0.17%
61
2023/12/07
3
0
-1
2
14.17%
0.35%
54
2023/12/06
-5
0
1
-4
14.17%
1.05%
156
2023/12/05
-22
0
0
-22
14.18%
2.33%
498
2023/12/04
1
0
4
5
14.22%
0.36%
56
2023/12/01
-1
0
1
0
14.21%
0.18%
74
2023/11/30
0
0
0
0
14.22%
0.36%
14
2023/11/29
2
0
0
2
14.22%
0.18%
16
2023/11/28
0
0
-1
-1
14.21%
0.36%
16
2023/11/27
-2
0
1
-1
14.21%
0.18%
19
2023/11/24
2
0
0
2
14.22%
0.00%
38
2023/11/23
-1
0
-1
-2
14.21%
0.36%
53
2023/11/22
1
0
0
1
14.21%
0.00%
48
2023/11/21
0
0
0
0
14.21%
0.18%
21
2023/11/20
-1
0
0
-1
14.21%
0.00%
6
2023/11/17
4
0
-5
-1
14.21%
0.54%
16
2023/11/16
1
0
0
1
14.21%
0.00%
16
2023/11/15
0
0
5
5
14.21%
0.00%
35
2023/11/14
1
0
1
2
14.21%
0.18%
49
2023/11/13
-6
0
0
-6
14.20%
0.00%
26
2023/11/10
0
0
-1
-1
14.21%
0.54%
66
2023/11/09
-1
0
0
-1
14.21%
0.00%
102
2023/11/08
-1
0
-4
-5
14.22%
0.00%
45
2023/11/07
-1
0
4
3
14.22%
0.18%
58
2023/11/06
0
0
0
0
14.22%
0.18%
39
2023/11/03
-1
0
0
-1
14.22%
0.53%
35
2023/11/02
0
0
0
0
14.22%
0.18%
18
2023/11/01
-1
0
-1
-2
14.22%
0.90%
50
2023/10/31
-3
0
1
-2
14.22%
0.36%
36
2023/10/30
0
0
-1
-1
14.23%
0.36%
40
2023/10/27
0
0
0
0
14.23%
0.00%
3
2023/10/26
0
0
0
0
1.20%
0.36%
20
2023/10/25
1
0
0
1
1.20%
0.00%
14
2023/10/24
-1
0
0
-1
1.20%
0.18%
9
2023/10/23
-1
0
0
-1
1.20%
0.18%
6
2023/10/20
0
0
0
0
1.21%
0.18%
28

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。