十銓

4967

半導體

124.02.00(1.59%)

收盤 | 2024/07/26 14:30 更新

6,009成交量

15.46 (104.61)本益比 (同業平均)

連5跌 (15.65%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,739
1,887
852
賣→買 (852)
投信
5
0
5
平→買 (5)
自營商
194
20
175
賣→買 (175)
三大法人
2,938
1,907
1,032
賣→買 (1,032)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
852
5
175
1,032
6.62%
1.59%
6,009
2024/07/23
-1,395
0
-90
-1,485
5.35%
2.33%
7,550
2024/07/22
1,178
88
66
1,333
7.11%
2.64%
7,891
2024/07/19
549
65
-77
537
5.02%
6.03%
9,882
2024/07/18
-481
90
-28
-419
4.22%
4.08%
7,780
2024/07/17
-157
90
1
-66
4.75%
1.03%
8,641
2024/07/16
283
91
43
417
4.96%
2.11%
4,637
2024/07/15
-13
0
4
-9
4.55%
0.35%
3,175
2024/07/12
313
0
0
312
4.57%
0.69%
4,170
2024/07/11
-643
0
18
-625
4.13%
2.04%
7,020
2024/07/10
-25
0
34
9
4.98%
0.00%
5,676
2024/07/09
-179
0
5
-174
5.01%
0.34%
9,943
2024/07/08
-618
0
28
-590
5.20%
1.99%
10,407
2024/07/05
-1,749
0
23
-1,726
6.02%
5.61%
29,772
2024/07/04
-242
0
-79
-321
8.13%
1.04%
6,907
2024/07/03
612
0
-1
611
8.35%
0.70%
6,131
2024/07/02
750
0
-10
740
7.49%
2.05%
7,887
2024/07/01
-1,136
0
-59
-1,196
6.54%
1.68%
9,038
2024/06/28
-373
0
-6
-379
7.85%
1.37%
11,792
2024/06/27
512
0
-14
498
8.16%
0.34%
7,552
2024/06/26
-462
0
29
-433
7.45%
0.34%
10,047
2024/06/25
449
0
-205
244
8.02%
0.00%
10,645
2024/06/24
-2,709
0
521
-2,187
7.42%
1.01%
19,543
2024/06/21
917
0
-5
912
11.34%
0.34%
11,449
2024/06/20
-1,795
0
6
-1,788
10.13%
5.69%
28,268
2024/06/19
-523
0
136
-387
12.71%
6.02%
32,957
2024/06/18
-349
0
136
-213
13.50%
7.43%
34,598
2024/06/17
-472
0
-72
-544
14.31%
9.78%
7,736
2024/06/14
1,814
0
14
1,828
15.01%
6.55%
48,486
2024/06/13
342
0
-89
253
12.54%
4.35%
63,830
2024/06/12
2,927
0
72
2,999
12.20%
9.90%
32,013
2024/06/11
-3,061
0
81
-2,980
8.20%
2.09%
38,808
2024/06/07
4,796
0
3
4,799
12.53%
9.96%
25,456
2024/06/06
-2,108
0
-1
-2,109
5.88%
0.38%
25,665
2024/06/05
-723
0
-16
-739
8.86%
0.76%
24,863
2024/06/04
-563
0
7
-556
9.87%
0.00%
46,859
2024/06/03
938
0
31
969
10.63%
9.62%
16,119
2024/05/31
1,433
0
-19
1,414
9.37%
1.65%
13,758
2024/05/30
439
0
-70
369
7.33%
2.02%
34,914
2024/05/29
880
0
-73
806
6.68%
9.73%
21,302
2024/05/28
104
0
-47
57
5.49%
0.44%
6,636
2024/05/27
-1,554
0
-26
-1,580
5.31%
1.34%
12,805
2024/05/24
1,186
0
-51
1,135
7.40%
5.66%
22,652
2024/05/23
-1,839
0
-17
-1,856
5.71%
0.93%
9,087
2024/05/22
1,193
0
-4
1,189
8.26%
0.47%
7,224
2024/05/21
-4,480
0
-6
-4,486
6.48%
2.40%
15,924
2024/05/20
-346
0
87
-259
12.62%
0.00%
4,422
2024/05/17
-337
0
44
-293
13.09%
2.35%
4,769
2024/05/16
-21
0
28
7
13.55%
0.93%
7,566
2024/05/15
-1,022
0
45
-977
13.58%
0.47%
6,787
2024/05/14
-763
0
5
-758
15.01%
0.00%
8,846
2024/05/13
-913
0
-2
-915
16.11%
4.89%
21,878
2024/05/10
979
0
4
983
17.83%
2.27%
27,057
2024/05/09
-710
0
-28
-737
16.39%
6.38%
28,911
2024/05/08
2,200
0
-79
2,121
17.86%
3.07%
61,621
2024/05/07
620
0
-169
451
14.99%
9.62%
29,201
2024/05/06
2,123
0
-172
1,951
14.45%
9.82%
35,278
2024/05/03
2,566
0
49
2,615
11.47%
1.28%
23,795
2024/05/02
263
0
116
379
7.70%
4.12%
13,662
2024/04/30
674
-270
11
415
7.03%
3.34%
6,592
2024/04/29
-488
0
10
-478
6.00%
0.69%
2,898
2024/04/26
313
0
-35
278
6.64%
2.22%
8,211
2024/04/25
2,051
0
36
2,087
6.23%
3.76%
6,503
2024/04/24
625
0
6
631
3.34%
4.56%
2,614
2024/04/23
-121
0
-4
-125
2.30%
1.28%
1,219
2024/04/22
-334
0
-54
-388
2.33%
2.87%
1,908
2024/04/19
47
0
105
152
2.67%
2.08%
2,914
2024/04/18
70
0
3
73
2.61%
0.86%
1,312
2024/04/17
-529
0
-2
-531
2.48%
0.25%
2,275
2024/04/16
-285
0
-51
-336
3.27%
7.53%
5,156
2024/04/15
443
0
-94
349
3.78%
2.56%
5,509
2024/04/12
-863
0
-18
-881
3.16%
0.45%
12,126
2024/04/11
-53
0
-100
-153
4.61%
0.56%
14,193
2024/04/10
2,113
0
245
2,358
4.86%
5.14%
25,286
2024/04/09
-458
0
-10
-468
2.13%
0.12%
4,604
2024/04/08
722
0
71
793
3.01%
2.03%
7,144
2024/04/03
360
0
5
365
2.51%
1.33%
2,324
2024/04/02
150
0
-1
149
2.06%
3.25%
10,765
2024/04/01
-21
0
24
3
1.77%
1.39%
1,080
2024/03/29
2
0
0
2
1.87%
0.00%
972
2024/03/28
-175
0
-2
-177
2.05%
1.37%
1,599
2024/03/27
398
0
1
399
2.43%
1.52%
1,548
2024/03/26
-118
0
-5
-123
1.92%
1.38%
4,667
2024/03/25
-205
0
0
-205
2.10%
0.99%
1,318
2024/03/22
-1,147
0
10
-1,137
2.72%
3.35%
5,978
2024/03/21
1,664
0
-6
1,658
4.33%
7.87%
12,132
2024/03/20
-70
0
6
-64
2.08%
0.64%
817
2024/03/19
-3
0
-166
-169
2.17%
0.00%
1,558
2024/03/18
-110
0
1
-109
2.17%
0.65%
1,737
2024/03/15
-617
0
-17
-634
2.27%
3.37%
5,088
2024/03/14
-3
0
1
-2
3.05%
0.88%
1,867
2024/03/13
-627
0
-6
-633
3.02%
2.57%
2,597
2024/03/12
-140
0
-12
-152
3.80%
3.82%
2,139
2024/03/11
-355
0
-1
-356
3.96%
0.77%
2,097
2024/03/08
235
0
-140
95
4.47%
3.23%
2,707
2024/03/07
-435
0
2
-433
4.14%
2.07%
3,718
2024/03/06
-117
0
-50
-167
4.75%
0.84%
1,670
2024/03/05
-539
0
4
-535
4.92%
1.54%
1,914
2024/03/04
-258
0
43
-215
5.71%
0.71%
2,293
2024/03/01
177
0
84
261
6.06%
1.92%
2,133
2024/02/29
-254
0
39
-215
5.78%
0.24%
1,622
2024/02/27
-904
0
13
-891
6.09%
0.48%
6,313
2024/02/26
-457
0
-125
-582
7.31%
2.33%
2,380
2024/02/23
-172
0
184
12
7.96%
0.92%
4,704
2024/02/22
-349
0
-42
-391
8.40%
0.81%
3,554
2024/02/21
967
0
82
1,049
8.74%
2.63%
12,128
2024/02/20
430
90
0
520
7.69%
0.48%
5,098
2024/02/19
514
180
-41
653
7.25%
2.46%
5,391
2024/02/16
445
0
68
513
6.56%
3.04%
2,845
2024/02/15
626
0
-41
585
5.93%
2.33%
1,510
2024/02/05
-128
0
-13
-141
5.06%
0.39%
859
2024/02/02
-396
0
44
-352
5.17%
1.15%
1,280
2024/02/01
-32
0
13
-19
5.75%
0.13%
858
2024/01/31
90
0
55
145
5.88%
0.00%
1,526
2024/01/30
-399
0
0
-399
5.74%
1.88%
1,434
2024/01/29
46
0
-4
42
6.17%
1.53%
1,902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
92.30
3.103.25%
3,554
台積電
2330.TW
924.00
55.005.62%
81,991
一詮
2486.TW
120.50
12.509.40%
19,289
鴻海
2317.TW
192.00
9.504.71%
101,822
緯創
3231.TW
97.00
4.003.96%
42,232

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。