十銓

4967

203.09.00(4.64%)

收盤 | 2026/01/06 14:30 更新

32,525成交量

63.82 (156.39)本益比 (同業平均)

連6漲 (27.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,604
7,332
2,272
連2賣→買 (2,272)
投信
0
4
-4
連2賣 (-9)
自營商
133
150
-18
連3賣 (-232)
三大法人
9,737
7,486
2,251
連2賣→買 (2,251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
2,272
-4
-18
2,251
17.79%
4.64%
32,525
2026/01/05
-4,197
-5
-189
-4,391
15.39%
0.26%
34,725
2026/01/02
-505
0
-25
-530
20.34%
2.38%
36,608
2025/12/31
2,920
-1
10
2,929
20.77%
9.88%
37,811
2025/12/30
-811
0
-347
-1,158
17.34%
3.30%
24,463
2025/12/29
-1,170
0
129
-1,041
18.30%
4.39%
26,489
2025/12/26
-1,167
-1
-133
-1,301
19.87%
1.85%
16,272
2025/12/24
162
0
227
389
21.11%
6.56%
37,870
2025/12/23
-702
0
67
-634
20.86%
2.01%
31,335
2025/12/22
7,628
-1
116
7,743
21.61%
9.93%
19,747
2025/12/19
-1,388
-1
-30
-1,419
12.19%
1.09%
11,367
2025/12/18
-1,360
0
-154
-1,514
13.83%
5.17%
37,798
2025/12/17
1,745
0
158
1,903
15.34%
9.85%
15,641
2025/12/16
98
0
-63
35
13.31%
2.94%
2,056
2025/12/15
725
0
1
726
13.25%
0.37%
3,171
2025/12/12
-406
-1
48
-359
12.37%
0.00%
5,432
2025/12/11
-205
-2
-6
-212
12.88%
2.15%
3,568
2025/12/10
-1,077
-1
-23
-1,101
13.12%
1.76%
6,680
2025/12/09
424
-1
-84
339
14.26%
0.71%
8,581
2025/12/08
50
-1
60
109
13.72%
6.42%
16,760
2025/12/05
314
0
60
374
13.76%
2.71%
3,858
2025/12/04
187
0
16
204
13.35%
0.00%
2,701
2025/12/03
-823
0
-27
-850
13.10%
2.64%
5,562
2025/12/02
539
0
31
570
14.00%
1.53%
7,835
2025/12/01
-1,363
0
-3
-1,366
13.25%
1.14%
5,923
2025/11/28
-617
0
45
-572
14.84%
2.72%
6,191
2025/11/27
10
0
12
22
15.55%
3.21%
3,552
2025/11/26
-1,256
0
-202
-1,458
15.53%
5.68%
5,339
2025/11/25
898
0
3
901
16.96%
5.18%
7,109
2025/11/24
-184
-1
1
-184
15.91%
0.40%
5,239
2025/11/21
1,645
-1
-138
1,505
16.11%
7.01%
9,074
2025/11/20
-661
0
-49
-710
13.94%
1.81%
18,714
2025/11/19
-15
-1
-70
-86
14.68%
3.16%
6,871
2025/11/18
533
0
-219
314
15.22%
2.73%
12,190
2025/11/17
3,184
0
13
3,197
14.99%
2.81%
25,769
2025/11/14
361
-1
-263
96
11.46%
4.36%
12,472
2025/11/13
2,366
0
-17
2,349
11.24%
0.34%
29,974
2025/11/12
-587
0
155
-432
8.36%
5.69%
29,567
2025/11/11
13
0
-243
-230
8.79%
5.70%
31,009
2025/11/10
-342
93
251
2
8.72%
8.76%
37,020
2025/11/07
1,454
0
144
1,598
8.75%
0.72%
22,079
2025/11/06
-1,127
0
11
-1,117
6.77%
2.99%
23,032
2025/11/05
528
0
184
712
7.77%
5.93%
15,482
2025/11/04
-2,408
-1
-101
-2,510
7.45%
9.96%
16,236
2025/11/03
-101
-1
132
31
9.98%
4.07%
5,310
2025/10/31
-261
0
83
-178
10.10%
5.47%
3,759
2025/10/30
-147
0
-8
-154
10.41%
1.59%
2,326
2025/10/29
-58
0
-212
-270
10.58%
3.08%
2,527
2025/10/28
-197
0
-11
-208
10.66%
5.11%
3,684
2025/10/27
-90
57
170
137
10.89%
7.03%
6,936
2025/10/23
142
56
5
203
11.00%
0.39%
1,144
2025/10/22
32
56
-25
63
11.00%
0.00%
1,642
2025/10/21
597
54
-81
570
11.48%
0.39%
2,331
2025/10/20
352
57
10
419
10.77%
0.00%
2,993
2025/10/17
151
0
79
230
10.37%
1.54%
3,222
2025/10/16
1,346
0
29
1,375
10.24%
3.59%
6,731
2025/10/15
-2,332
142
160
-2,030
9.24%
3.72%
56,005
2025/10/14
991
0
-95
896
13.01%
3.20%
64,996
2025/10/13
5,648
0
92
5,740
12.39%
9.65%
46,526
2025/10/09
1,121
0
231
1,352
5.61%
5.07%
61,938
2025/10/08
-367
0
142
-225
4.21%
9.93%
29,724
2025/10/07
755
0
92
847
4.38%
9.91%
15,755
2025/10/03
745
0
-3
742
3.62%
2.98%
4,816
2025/10/02
241
0
20
261
2.84%
1.40%
8,119
2025/10/01
161
0
72
233
2.70%
0.56%
5,632
2025/09/30
21
0
51
72
2.52%
7.27%
4,997
2025/09/26
440
0
309
749
2.52%
5.17%
3,869
2025/09/25
-556
0
29
-527
1.96%
1.58%
2,426
2025/09/24
232
0
122
355
2.08%
0.11%
3,375
2025/09/23
332
0
126
458
1.68%
0.56%
3,860
2025/09/22
-206
0
27
-179
1.15%
2.89%
9,210
2025/09/19
135
0
-29
106
1.32%
3.46%
8,702
2025/09/18
-868
0
23
-845
0.96%
1.10%
25,087
2025/09/17
441
0
-13
428
2.21%
2.26%
17,193
2025/09/16
-728
0
57
-671
1.63%
7.00%
42,344
2025/09/15
-862
0
148
-714
3.27%
9.96%
14,107
2025/09/12
274
0
33
307
4.32%
2.03%
4,738
2025/09/11
805
0
10
815
3.86%
1.23%
4,635
2025/09/10
539
0
2
541
2.87%
1.53%
1,377
2025/09/09
-1,279
0
1
-1,278
2.07%
4.27%
3,348
2025/09/08
-952
0
0
-952
3.31%
2.09%
4,057
2025/09/05
587
0
16
603
4.39%
3.93%
3,701
2025/09/04
253
0
0
253
3.70%
0.41%
1,001
2025/09/03
58
0
-2
56
3.42%
1.10%
476
2025/09/02
-392
0
-1
-393
3.34%
2.68%
961
2025/09/01
21
0
6
27
3.69%
0.13%
1,353
2025/08/29
-36
0
-3
-39
3.60%
0.95%
1,318
2025/08/28
12
0
0
12
3.78%
0.13%
736
2025/08/27
290
0
7
297
3.66%
0.68%
1,032
2025/08/26
184
0
0
184
3.38%
0.00%
628
2025/08/25
281
0
0
281
3.29%
0.14%
850
2025/08/22
437
0
-5
432
3.39%
0.55%
1,142
2025/08/21
1,163
0
-1
1,162
2.96%
3.98%
1,730
2025/08/20
-350
0
-7
-357
1.43%
0.42%
964
2025/08/19
-619
0
3
-616
1.47%
0.98%
1,271
2025/08/18
-578
0
-2
-580
1.95%
1.66%
1,066
2025/08/15
-482
0
2
-480
2.46%
0.68%
989
2025/08/14
275
0
-2
273
2.95%
0.55%
811
2025/08/13
136
0
4
140
3.00%
0.27%
1,173
2025/08/12
602
0
0
602
2.86%
2.39%
1,177
2025/08/11
-202
0
2
-200
2.19%
0.42%
736
2025/08/08
-231
0
-3
-234
2.31%
1.65%
1,644
2025/08/07
-96
0
1
-95
2.57%
0.95%
583
2025/08/06
-127
0
0
-127
2.73%
1.74%
395
2025/08/05
219
0
-3
216
2.99%
1.36%
476
2025/08/04
-18
0
-1
-19
2.83%
0.94%
344
2025/08/01
150
0
-1
149
2.94%
0.95%
653
2025/07/31
-230
0
1
-229
2.97%
2.00%
704
2025/07/30
599
0
4
603
3.40%
1.62%
1,382
2025/07/29
282
0
-2
280
2.79%
0.68%
878
2025/07/28
48
0
0
48
2.62%
0.00%
345
2025/07/25
108
0
-2
106
2.87%
0.41%
396
2025/07/24
442
0
-1
441
2.64%
1.52%
691
2025/07/23
422
0
-4
418
2.12%
3.57%
743
2025/07/22
-316
0
-3
-319
1.63%
3.97%
1,189
2025/07/21
-21
0
0
-21
1.94%
0.27%
406
2025/07/18
-187
0
-2
-189
2.47%
1.21%
664
2025/07/17
631
0
-4
627
2.87%
2.49%
1,617
2025/07/16
317
0
6
323
2.12%
1.40%
722
2025/07/15
-3
0
-1
-4
1.72%
0.14%
407
2025/07/14
-55
0
-4
-59
1.73%
0.70%
272
2025/07/11
92
0
-1
91
1.76%
0.56%
594
2025/07/10
-307
0
-1
-308
1.62%
0.97%
1,220
2025/07/09
65
0
1
66
1.82%
1.83%
480
2025/07/08
-132
0
1
-131
1.68%
0.42%
827
2025/07/07
-65
0
-2
-67
1.68%
0.70%
534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
289.00
1.000.34%
6,583
晶豪科
3006.TW
144.50
5.503.96%
12,690
華邦電
2344.TW
104.00
8.508.90%
401,437
創見
2451.TW
216.50
10.004.84%
23,416
宇瞻
8271.TW
112.00
2.502.28%
10,252

半導體產業漲跌排行

晶相光
3530.TW
78.10
7.1010.00%
2,936
天鈺
4961.TW
148.50
13.5010.00%
2,275
旺宏
2337.TW
52.40
4.709.97%
376,270
力積電
6770.TW
47.75
4.309.90%
445,244
南亞科
2408.TW
228.50
20.509.86%
153,779

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。