十銓

4967

半導體

41.500.45(1.07%)

開盤 | 2022/01/25 12:43 更新

323成交量

32.02 (28.88)本益比 (同業平均)

連4跌 (4.66%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
90
106
賣→買 (106)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
196
90
106
賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
106
0
0
106
1.09%
0.94%
666
2022/01/21
-37
0
-4
-41
0.99%
2.42%
819
2022/01/20
17
0
0
17
1.03%
0.34%
387
2022/01/19
-4
0
1
-3
1.00%
1.02%
749
2022/01/18
-63
0
0
-63
1.00%
0.34%
564
2022/01/17
57
0
-1
56
1.06%
1.15%
561
2022/01/14
-62
0
0
-62
0.94%
1.37%
758
2022/01/13
-54
0
-4
-58
1.02%
0.34%
743
2022/01/12
-102
0
0
-102
1.06%
1.57%
896
2022/01/11
-45
0
0
-45
1.18%
1.87%
1,175
2022/01/10
31
0
-1
30
1.19%
0.33%
709
2022/01/07
-127
0
0
-127
1.13%
1.73%
1,156
2022/01/06
-189
0
0
-189
1.23%
0.22%
1,176
2022/01/05
-7
0
-2
-9
1.42%
1.38%
1,292
2022/01/04
-227
0
0
-227
1.41%
1.26%
1,914
2022/01/03
-14
0
0
-14
1.82%
1.75%
2,548
2021/12/30
311
0
0
311
1.95%
1.02%
25,430
2021/12/29
273
0
0
273
1.55%
2.19%
1,889
2021/12/28
-274
0
0
-274
1.25%
1.13%
967
2021/12/27
329
0
0
329
1.53%
1.57%
1,692
2021/12/24
-164
0
0
-164
1.03%
0.42%
1,856
2021/12/23
24
0
0
24
1.19%
0.52%
2,041
2021/12/22
-12
0
2
-10
1.13%
0.21%
7,761
2021/12/21
-5
0
0
-5
0.99%
0.42%
2,431
2021/12/20
17
0
0
17
0.97%
1.66%
1,105
2021/12/17
-69
0
0
-69
0.91%
0.31%
1,346
2021/12/16
-311
0
0
-311
0.89%
0.52%
4,366
2021/12/15
-514
0
0
-514
1.20%
1.13%
2,937
2021/12/14
-427
0
-20
-447
1.91%
0.71%
6,350
2021/12/13
883
0
20
903
2.40%
9.99%
8,889
2021/12/10
39
0
-1
38
1.43%
1.22%
866
2021/12/09
-75
0
0
-75
1.48%
0.88%
1,125
2021/12/08
33
0
0
33
1.51%
2.15%
2,355
2021/12/07
-249
0
0
-249
1.47%
1.20%
3,201
2021/12/06
-249
0
0
-249
1.74%
1.39%
2,968
2021/12/03
-55
0
-1
-56
2.04%
2.53%
3,156
2021/12/02
-615
0
0
-615
1.99%
2.36%
7,922
2021/12/01
180
0
-1
179
2.69%
2.66%
1,144
2021/11/30
-278
0
0
-278
2.49%
1.05%
1,253
2021/11/29
-59
0
0
-59
2.77%
2.62%
1,786
2021/11/26
-413
0
0
-413
2.78%
2.66%
2,347
2021/11/25
-415
0
0
-415
3.28%
4.24%
3,158
2021/11/24
-363
0
0
-363
3.74%
1.77%
5,288
2021/11/23
-3,737
0
0
-3,737
4.16%
1.05%
23,955
2021/11/22
-136
0
0
-136
8.09%
9.95%
4,931
2021/11/19
-47
0
0
-47
8.25%
1.82%
1,375
2021/11/18
181
0
0
181
8.31%
0.00%
1,803
2021/11/17
752
0
0
752
8.10%
2.33%
2,717
2021/11/16
-993
0
3
-990
7.24%
0.82%
3,863
2021/11/15
978
0
0
978
8.38%
3.39%
2,812
2021/11/12
-890
0
2
-888
7.26%
1.67%
2,818
2021/11/11
1,022
0
226
1,248
8.27%
2.67%
5,103
2021/11/10
-198
0
0
-198
7.10%
2.71%
3,057
2021/11/09
44
0
1
45
7.31%
0.57%
1,440
2021/11/08
29
0
0
29
7.17%
1.67%
1,550
2021/11/05
-68
0
0
-68
7.13%
0.44%
989
2021/11/04
-508
0
0
-508
7.21%
1.21%
1,346
2021/11/03
575
0
-2
573
7.80%
2.82%
2,298
2021/11/02
-588
0
0
-588
7.14%
3.28%
2,406
2021/11/01
746
0
1
747
8.00%
3.62%
2,146
2021/10/29
-356
0
-1
-357
7.14%
1.67%
1,802
2021/10/28
145
0
0
145
7.67%
2.04%
2,090
2021/10/27
623
0
-1
622
7.51%
2.20%
1,677
2021/10/26
-1,424
0
3
-1,421
6.79%
3.47%
3,385
2021/10/25
318
0
-1
317
8.48%
3.72%
1,968
2021/10/22
362
0
0
362
8.11%
1.77%
1,496
2021/10/21
-4
0
0
-4
7.81%
0.24%
2,400
2021/10/20
297
0
-9
288
7.81%
0.24%
1,455
2021/10/19
590
0
2
592
7.35%
1.45%
2,059
2021/10/18
213
0
10
223
6.67%
0.12%
1,229
2021/10/15
-21
0
1
-20
6.49%
1.34%
1,247
2021/10/14
822
0
0
822
6.56%
2.50%
1,873
2021/10/13
67
0
1
68
5.63%
3.61%
2,389
2021/10/12
-502
0
0
-502
5.53%
0.36%
1,983
2021/10/08
-447
0
0
-447
6.08%
2.69%
1,869
2021/10/07
749
0
3
752
6.28%
3.38%
1,829
2021/10/06
94
0
-1
93
5.41%
3.50%
1,737
2021/10/05
821
0
0
821
5.33%
4.38%
2,437
2021/10/04
812
0
0
812
4.28%
3.52%
2,575
2021/10/01
761
0
1
762
3.21%
5.23%
2,957
2021/09/30
379
0
0
379
1.88%
0.33%
1,543
2021/09/29
-937
0
-1
-938
1.43%
8.01%
4,065
2021/09/28
-647
0
0
-647
2.40%
2.46%
1,281
2021/09/27
342
0
0
342
3.14%
1.20%
912
2021/09/24
623
0
0
623
2.75%
1.62%
1,045
2021/09/23
-176
0
0
-176
2.04%
0.10%
788
2021/09/22
-361
0
-1
-362
2.27%
2.66%
1,078
2021/09/17
399
0
-1
398
2.68%
2.74%
1,542
2021/09/16
-220
0
-2
-222
2.20%
0.10%
1,120
2021/09/15
-193
0
-4
-197
2.54%
1.60%
1,270
2021/09/14
174
0
0
174
2.75%
1.18%
1,588
2021/09/13
8
0
0
8
2.49%
1.36%
1,080
2021/09/10
263
0
0
263
2.47%
1.78%
1,381
2021/09/09
738
0
0
738
2.16%
2.43%
1,749
2021/09/08
-388
0
-12
-400
1.32%
1.20%
2,180
2021/09/07
241
0
0
241
1.76%
0.20%
2,528
2021/09/06
-276
0
-3
-279
1.49%
4.40%
3,363
2021/09/03
-71
0
-2
-73
1.80%
0.58%
1,613
2021/09/02
-771
0
-3
-774
1.84%
3.70%
4,095
2021/09/01
-690
0
0
-690
2.68%
3.85%
6,557
2021/08/31
328
0
-21
307
3.82%
1.56%
2,136
2021/08/30
50
0
-10
40
3.44%
0.58%
1,848
2021/08/27
0
0
-15
-15
3.38%
1.15%
2,177
2021/08/26
-572
0
-35
-607
3.38%
2.25%
3,312
2021/08/25
1,088
0
-14
1,074
3.96%
3.09%
3,512
2021/08/24
-665
0
35
-630
2.71%
3.72%
3,527
2021/08/23
636
0
-49
587
3.62%
4.88%
4,481
2021/08/20
792
0
24
816
2.96%
0.39%
4,574
2021/08/19
-518
0
24
-494
2.09%
5.90%
3,500
2021/08/18
244
0
-100
144
2.89%
6.27%
6,198
2021/08/17
202
0
-67
135
2.62%
1.54%
5,834
2021/08/16
-1,583
0
8
-1,575
2.33%
2.08%
9,875
2021/08/13
2,280
-39
-1
2,240
3.91%
8.00%
11,774
2021/08/12
-733
0
1
-732
1.37%
1.03%
5,151
2021/08/11
1,604
0
-75
1,529
2.70%
8.07%
11,363
2021/08/10
352
0
-48
304
1.00%
9.97%
18,493
2021/08/09
6
0
-60
-54
0.58%
4.49%
7,069
2021/08/06
-685
0
-1
-686
0.47%
2.00%
5,107
2021/08/05
-299
-20
-20
-339
1.25%
0.40%
13,976
2021/08/04
1,051
-20
-8
1,023
1.92%
2.19%
8,572
2021/08/03
-325
-20
0
-345
0.75%
0.14%
2,923
2021/08/02
385
-20
3
368
1.18%
1.67%
4,511
2021/07/30
-551
0
0
-551
0.71%
2.84%
9,071
2021/07/29
349
-30
0
319
1.45%
2.64%
7,316
2021/07/28
238
-80
5
163
1.05%
2.70%
10,648
2021/07/27
-694
-9
0
-703
0.78%
3.52%
17,834
2021/07/26
-30
0
0
-30
0.73%
2.68%
15,471

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
82.70
0.400.49%
1,164
台積電
2330.TW
640.00
13.001.99%
38,435
偉詮電
2436.TW
84.70
0.700.83%
3,625
陽明
2609.TW
97.00
2.902.90%
31,165
長榮
2603.TW
111.50
3.503.04%
77,244

半導體產業漲跌排行

新唐
4919.TW
142.00
3.502.53%
19,913
穎崴
6515.TW
355.00
6.501.87%
436
祥碩
5269.TW
1,620.00
15.000.93%
366
晶相光
3530.TW
117.00
1.000.86%
566
偉詮電
2436.TW
84.70
0.700.83%
3,624

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。