十銓

4967

半導體

72.31.00(1.40%)

收盤 | 2025/07/16 14:30 更新

722成交量

18.93 (59.15)本益比 (同業平均)

連2跌→漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
375
58
317
連2賣→買 (317)
投信
0
0
0
連88平 (0)
自營商
7
1
6
連4賣→買 (6)
三大法人
382
59
323
連2賣→買 (323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
317
0
6
323
2.12%
1.40%
722
2025/07/15
-3
0
-1
-4
1.72%
0.14%
407
2025/07/14
-55
0
-4
-59
1.73%
0.70%
272
2025/07/11
92
0
-1
91
1.76%
0.56%
594
2025/07/10
-307
0
-1
-308
1.62%
0.97%
1,220
2025/07/09
65
0
1
66
1.82%
1.83%
480
2025/07/08
-132
0
1
-131
1.68%
0.42%
827
2025/07/07
-65
0
-2
-67
1.68%
0.70%
534
2025/07/04
-517
0
-2
-519
1.71%
2.18%
1,125
2025/07/03
149
0
1
150
2.06%
1.10%
536
2025/07/02
-29
0
-4
-33
1.85%
0.14%
780
2025/07/01
-10
0
-3
-13
1.87%
0.55%
597
2025/06/30
-42
0
-13
-55
1.85%
2.54%
937
2025/06/27
31
0
-15
17
1.84%
0.13%
617
2025/06/26
-109
0
-20
-129
1.80%
1.19%
828
2025/06/25
-222
0
-2
-224
1.88%
1.68%
1,316
2025/06/24
-336
0
41
-295
2.07%
0.26%
3,677
2025/06/23
95
0
3
98
2.29%
3.63%
4,667
2025/06/20
-622
0
89
-533
1.70%
2.88%
3,859
2025/06/19
-1,345
0
-12
-1,357
2.05%
4.97%
19,272
2025/06/18
790
0
48
838
3.28%
9.97%
5,684
2025/06/17
178
0
-1
177
3.01%
0.83%
503
2025/06/16
159
0
1
160
2.83%
1.82%
765
2025/06/13
-486
0
-3
-490
2.65%
3.13%
874
2025/06/12
60
0
-1
59
3.26%
0.55%
509
2025/06/11
111
0
-93
18
3.26%
0.41%
776
2025/06/10
114
0
2
116
3.20%
2.39%
1,657
2025/06/09
-211
0
1
-210
3.03%
0.00%
1,392
2025/06/06
203
0
36
239
3.36%
1.62%
1,899
2025/06/05
229
0
-6
223
3.21%
1.09%
1,407
2025/06/04
554
0
51
605
3.02%
4.42%
1,325
2025/06/03
94
0
-4
91
2.28%
0.43%
537
2025/06/02
-97
0
-3
-100
2.26%
3.85%
1,030
2025/05/29
114
0
2
116
2.37%
1.82%
650
2025/05/28
50
0
-2
48
2.19%
0.28%
870
2025/05/27
-31
0
-7
-38
2.29%
2.32%
804
2025/05/26
-208
0
-2
-210
2.24%
2.66%
856
2025/05/23
23
0
-1
22
2.40%
0.26%
667
2025/05/22
-154
0
-1
-155
2.25%
0.40%
829
2025/05/21
-151
0
-2
-153
2.54%
0.40%
2,098
2025/05/20
79
0
1
80
2.71%
0.27%
607
2025/05/19
-315
0
0
-316
2.51%
2.71%
1,196
2025/05/16
-50
0
1
-50
2.84%
1.18%
1,918
2025/05/15
181
0
2
183
3.06%
0.00%
1,946
2025/05/14
-121
0
10
-111
3.04%
4.22%
3,976
2025/05/13
380
0
0
380
3.19%
1.38%
1,183
2025/05/12
316
0
5
321
2.76%
1.40%
728
2025/05/09
-227
0
1
-226
2.47%
0.97%
1,064
2025/05/08
430
0
-8
422
2.63%
2.83%
3,338
2025/05/07
72
0
-2
70
2.03%
3.34%
1,278
2025/05/06
-65
0
-2
-67
2.00%
0.28%
406
2025/05/05
-256
0
-3
-259
2.01%
4.15%
1,008
2025/05/02
183
0
-4
179
2.24%
1.63%
620
2025/04/30
-275
0
0
-276
2.03%
1.47%
1,108
2025/04/29
226
0
3
230
2.44%
0.54%
692
2025/04/28
107
0
2
109
2.18%
0.82%
537
2025/04/25
135
0
-5
130
2.11%
1.24%
893
2025/04/24
20
0
-5
15
1.95%
1.49%
819
2025/04/23
294
0
1
295
1.92%
3.07%
988
2025/04/22
82
0
-1
81
1.53%
3.89%
1,855
2025/04/21
-173
0
4
-169
1.42%
2.10%
1,708
2025/04/18
-208
0
2
-206
1.59%
0.66%
2,053
2025/04/17
75
0
4
79
1.85%
0.53%
1,071
2025/04/16
-194
0
-4
-198
1.77%
3.06%
1,006
2025/04/15
263
0
0
263
2.49%
3.29%
1,202
2025/04/14
-27
0
2
-25
2.14%
2.15%
2,078
2025/04/11
206
0
11
217
2.10%
9.43%
2,956
2025/04/10
-6
0
6
0
1.75%
9.87%
281
2025/04/09
52
0
-13
39
1.79%
8.58%
3,201
2025/04/08
-184
0
-24
-208
1.65%
8.65%
3,680
2025/04/07
3
0
-1
2
1.79%
9.98%
76
2025/04/02
167
0
-18
149
1.83%
2.24%
975
2025/04/01
510
0
-4
506
2.01%
4.15%
1,362
2025/03/31
136
0
-87
49
1.37%
8.96%
2,440
2025/03/28
-73
0
-7
-80
0.94%
1.97%
1,885
2025/03/27
153
0
-16
137
1.03%
0.46%
756
2025/03/26
-115
0
-3
-118
0.84%
0.12%
829
2025/03/25
-19
0
-9
-28
0.97%
0.12%
731
2025/03/24
98
0
-8
90
0.96%
1.71%
1,126
2025/03/21
-98
0
0
-98
0.89%
1.90%
1,738
2025/03/20
18
0
-10
8
1.07%
0.00%
1,567
2025/03/19
-122
0
-3
-125
1.24%
2.19%
1,924
2025/03/18
-58
0
3
-55
1.51%
0.11%
2,086
2025/03/17
178
0
-1
177
1.62%
0.66%
2,161
2025/03/14
-202
0
1
-202
1.43%
0.89%
3,308
2025/03/13
-398
0
-118
-516
1.76%
3.02%
8,084
2025/03/12
347
0
87
434
2.21%
2.66%
4,114
2025/03/11
7
0
-99
-92
1.84%
0.44%
2,777
2025/03/10
-185
0
150
-35
1.81%
0.44%
8,199
2025/03/07
365
0
111
476
2.04%
1.81%
4,683
2025/03/06
95
0
3
98
1.67%
0.80%
817
2025/03/05
42
0
6
48
1.62%
0.80%
1,238
2025/03/04
247
0
-98
149
2.24%
0.69%
1,183
2025/03/03
-419
0
-7
-426
1.88%
2.81%
1,917
2025/02/27
41
0
-9
32
2.30%
1.25%
1,811
2025/02/26
-170
0
99
-71
2.18%
0.23%
818
2025/02/25
-145
0
-3
-148
2.33%
0.00%
1,032
2025/02/24
298
0
-25
273
2.57%
1.23%
1,676
2025/02/21
376
0
-63
313
2.31%
1.54%
3,124
2025/02/20
-108
0
26
-82
1.89%
0.00%
3,744
2025/02/19
170
0
-60
110
2.00%
0.00%
2,763
2025/02/18
-255
0
74
-181
1.82%
0.78%
3,185
2025/02/17
-159
0
62
-97
1.95%
0.99%
2,810
2025/02/14
-237
0
-41
-278
2.02%
0.87%
4,110
2025/02/13
-273
0
218
-55
2.24%
5.40%
11,053
2025/02/12
-10
0
-11
-21
2.41%
1.58%
4,326
2025/02/11
-1,479
0
24
-1,455
2.21%
2.43%
14,041
2025/02/10
-155
0
42
-113
3.80%
9.94%
8,700
2025/02/07
14
0
0
14
4.06%
0.13%
358
2025/02/06
7
0
0
7
4.08%
0.13%
416
2025/02/05
195
0
0
195
4.11%
3.29%
1,174
2025/02/04
158
0
-10
148
3.92%
1.47%
472
2025/02/03
-130
0
0
-130
3.72%
2.60%
862
2025/01/22
300
0
-2
298
3.85%
3.08%
873
2025/01/21
-56
0
2
-54
3.54%
0.53%
486
2025/01/20
156
0
0
156
3.68%
0.94%
490
2025/01/17
8
0
0
8
3.53%
0.40%
271

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
威剛
3260.TWO
91.70
1.001.10%
7,000
威盛
2388.TW
64.90
3.706.05%
18,908
光罩
2338.TW
32.05
2.909.95%
8,105
陽明
2609.TW
63.70
1.302.08%
25,729

半導體產業漲跌排行

光罩
2338.TW
32.05
2.909.95%
8,102
世芯-KY
3661.TW
3,600.00
230.006.82%
4,582
威盛
2388.TW
64.90
3.706.05%
18,884
京元電子
2449.TW
109.50
6.005.80%
45,640
威鋒電子
6756.TW
96.00
4.605.03%
647

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。