十銓

4967

半導體

31.150.60(1.96%)

收盤 | 2022/12/02 13:30 更新

182成交量

-本益比 (同業平均)

連4漲 (5.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
10
90
連3買 (173)
投信
0
0
0
買→平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
100
11
89
連3買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
90
0
-1
89
2.18%
1.96%
182
2022/12/01
57
1
0
58
2.06%
1.50%
178
2022/11/30
26
0
0
26
1.98%
0.33%
111
2022/11/29
-7
0
0
-7
1.95%
1.52%
85
2022/11/28
-19
0
-3
-22
1.96%
1.34%
132
2022/11/25
-31
0
-1
-32
1.98%
1.32%
145
2022/11/24
26
0
0
26
2.03%
0.66%
124
2022/11/23
-49
0
0
-49
1.92%
0.82%
156
2022/11/22
-42
0
0
-42
1.99%
2.25%
107
2022/11/21
-55
1
0
-54
2.03%
0.64%
120
2022/11/18
0
1
-2
-1
2.12%
1.26%
128
2022/11/17
95
1
0
96
2.12%
2.09%
285
2022/11/16
85
2
-5
82
1.98%
1.80%
442
2022/11/15
52
1
0
53
1.86%
0.66%
131
2022/11/14
8
0
0
8
1.79%
0.83%
167
2022/11/11
-98
1
4
-93
1.78%
3.99%
381
2022/11/10
1
0
0
1
1.92%
2.49%
214
2022/11/09
8
2
0
10
1.91%
1.58%
223
2022/11/08
14
1
0
15
1.90%
1.61%
180
2022/11/07
30
0
0
30
1.88%
0.16%
79
2022/11/04
28
0
0
28
1.84%
0.16%
73
2022/11/03
17
0
-4
13
1.81%
0.32%
57
2022/11/02
31
0
0
31
1.79%
0.49%
119
2022/11/01
29
0
0
29
1.77%
0.49%
119
2022/10/31
75
1
0
76
1.73%
3.03%
151
2022/10/28
-7
0
13
6
1.63%
1.16%
133
2022/10/27
113
0
-9
104
1.64%
2.56%
142
2022/10/26
29
0
2
31
1.48%
1.03%
119
2022/10/25
-53
0
0
-53
1.28%
2.19%
321
2022/10/24
-38
0
0
-38
1.34%
2.47%
176
2022/10/21
-44
0
0
-44
1.38%
1.14%
129
2022/10/20
-80
0
0
-80
1.45%
2.23%
183
2022/10/19
94
0
1
95
1.55%
2.61%
426
2022/10/18
25
1
-15
11
1.20%
1.16%
175
2022/10/17
14
0
7
21
1.17%
0.17%
146
2022/10/14
11
0
0
11
1.13%
2.54%
176
2022/10/13
41
0
-5
36
1.11%
5.75%
421
2022/10/12
-32
80
-25
23
1.04%
3.81%
242
2022/10/11
24
0
25
49
1.07%
8.36%
338
2022/10/07
0
0
0
0
1.03%
2.43%
0
2022/10/06
0
0
0
0
1.02%
2.43%
0
2022/10/05
0
0
0
0
1.02%
2.43%
0
2022/10/04
0
0
0
0
1.02%
2.43%
0
2022/10/03
0
0
0
0
1.02%
2.43%
0
2022/09/30
0
0
0
0
1.02%
2.43%
0
2022/09/29
0
0
0
0
1.02%
2.43%
0
2022/09/28
-59
0
0
-59
1.02%
2.43%
675
2022/09/27
23
0
0
23
1.08%
0.56%
450
2022/09/26
-51
0
0
-51
1.05%
4.62%
597
2022/09/23
-43
0
0
-43
1.10%
0.36%
375
2022/09/22
56
0
0
56
1.15%
2.94%
573
2022/09/21
4
0
2
6
1.09%
1.03%
335
2022/09/20
-47
0
2
-45
1.42%
2.01%
639
2022/09/19
-81
0
0
-81
2.62%
5.10%
789
2022/09/16
-19
0
0
-19
2.87%
3.09%
1,294
2022/09/15
800
0
-2
798
2.89%
3.85%
4,645
2022/09/14
-20
0
0
-20
2.12%
2.80%
3,652
2022/09/13
166
0
0
166
2.22%
1.00%
344
2022/09/12
437
0
4
441
2.10%
1.52%
844
2022/09/08
102
0
0
102
1.70%
3.14%
206
2022/09/07
-46
0
0
-46
1.75%
0.00%
224
2022/09/06
-34
0
-1
-35
1.80%
0.00%
309
2022/09/05
-74
0
10
-64
1.83%
1.20%
319
2022/09/02
-16
0
0
-16
2.00%
1.53%
269
2022/09/01
41
0
-13
28
2.02%
0.84%
261
2022/08/31
115
0
0
115
2.04%
1.54%
174
2022/08/30
59
0
-1
58
2.09%
0.34%
140
2022/08/29
-84
0
-6
-90
2.03%
2.67%
236
2022/08/26
123
0
0
123
2.11%
1.01%
279
2022/08/25
95
0
2
97
1.99%
0.00%
195
2022/08/24
-7
0
0
-7
2.35%
0.34%
110
2022/08/23
-3
0
8
5
2.36%
1.19%
199
2022/08/22
-126
0
0
-126
2.40%
3.28%
214
2022/08/19
9
0
0
9
2.52%
0.66%
346
2022/08/18
358
0
0
358
2.51%
2.72%
589
2022/08/17
-56
0
0
-56
2.16%
0.34%
426
2022/08/16
-43
0
0
-43
2.22%
1.17%
572
2022/08/15
161
0
0
161
2.26%
1.36%
487
2022/08/12
-36
0
0
-36
2.25%
0.17%
363
2022/08/11
-8
0
0
-8
2.29%
3.32%
1,034
2022/08/10
33
0
-1
32
2.27%
1.42%
258
2022/08/09
36
0
0
36
2.23%
0.36%
107
2022/08/08
38
0
0
38
2.22%
0.18%
103
2022/08/05
136
0
1
137
2.18%
4.08%
241
2022/08/04
-150
0
-4
-154
2.05%
1.10%
345
2022/08/03
-56
0
-16
-72
2.19%
1.09%
255
2022/08/02
-110
0
0
-110
2.25%
2.30%
301
2022/08/01
28
0
0
28
2.36%
0.00%
93
2022/07/29
73
0
0
73
2.33%
1.26%
147
2022/07/28
8
0
0
8
2.26%
2.28%
386
2022/07/27
72
0
0
72
2.25%
2.70%
187
2022/07/26
-107
0
0
-107
2.18%
2.29%
247
2022/07/25
10
0
0
10
2.28%
2.07%
132
2022/07/22
-17
0
0
-17
2.27%
0.17%
369
2022/07/21
302
0
1
303
2.33%
2.30%
571
2022/07/20
89
0
-1
88
2.03%
1.25%
388
2022/07/19
19
0
-1
18
2.12%
1.58%
178
2022/07/18
78
0
-2
76
2.41%
1.79%
250
2022/07/15
15
0
0
15
2.33%
0.72%
252
2022/07/14
223
0
0
223
2.31%
2.78%
655
2022/07/13
89
0
0
89
2.10%
1.13%
330
2022/07/12
-96
0
0
-96
2.01%
2.02%
389
2022/07/11
61
0
0
61
2.10%
0.74%
187
2022/07/08
104
0
0
104
2.04%
1.89%
388
2022/07/07
329
0
0
329
1.98%
4.54%
599
2022/07/06
-52
0
0
-52
1.65%
1.55%
395
2022/07/05
5
0
4
9
1.67%
0.39%
473
2022/07/04
-102
0
6
-96
1.63%
2.10%
552
2022/07/01
-290
0
4
-286
1.66%
2.78%
1,074
2022/06/30
-93
0
1
-92
1.83%
4.77%
722
2022/06/29
48
0
0
48
1.89%
1.57%
237
2022/06/28
61
0
0
61
1.84%
1.20%
236
2022/06/27
184
0
3
187
1.82%
4.86%
410
2022/06/24
174
0
8
182
1.67%
2.59%
380
2022/06/23
-11
0
5
-6
1.49%
1.81%
617
2022/06/22
-62
0
1
-61
1.46%
3.50%
654
2022/06/21
286
0
5
291
1.44%
4.01%
607
2022/06/20
-334
0
1
-333
1.12%
5.67%
1,308
2022/06/17
-155
0
0
-155
1.34%
2.51%
743
2022/06/16
-342
0
0
-342
1.67%
3.40%
886
2022/06/15
-73
0
-1
-74
1.94%
3.17%
1,067
2022/06/14
-127
0
0
-127
1.96%
0.50%
486
2022/06/13
-110
0
-1
-111
2.08%
3.68%
439
2022/06/10
-48
0
0
-48
2.16%
0.48%
198
2022/06/09
17
0
0
17
2.23%
0.79%
205
2022/06/08
20
0
0
20
2.21%
0.16%
148
2022/06/07
-38
0
0
-38
2.20%
0.94%
192
2022/06/06
-6
0
-1
-7
2.11%
0.78%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
492.50
6.001.20%
28,275
聯發科
2454.TW
739.00
2.000.27%
4,020
聯電
2303.TW
45.50
0.100.22%
54,149
鴻海
2317.TW
105.50
2.502.43%
77,520
TSM
Taiwan Semiconductor Manufacturing Company Limited
81.50
1.181.43%
10.406M

半導體產業漲跌排行

矽力*-KY
6415.TW
544.00
49.009.90%
4,422
穎崴
6515.TW
475.00
25.505.67%
1,280
創意
3443.TW
776.00
36.004.86%
7,059
威鋒電子
6756.TW
227.00
10.504.85%
2,810
光罩
2338.TW
95.70
3.503.80%
17,021

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。