十銓

4967

半導體

86.00.10(0.12%)

開盤 | 2025/03/25 10:40 更新

281成交量

13.86 (185.99)本益比 (同業平均)

連2跌 (3.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
105
98
買→賣 (-98)
投信
0
0
0
連81平 (0)
自營商
0
8
-8
連2賣→平 (0)
三大法人
203
113
90
買→賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
98
0
-8
90
0.96%
1.71%
1,126
2025/03/21
-98
0
0
-98
0.89%
1.90%
1,738
2025/03/20
18
0
-10
8
1.07%
0.00%
1,567
2025/03/19
-122
0
-3
-125
1.24%
2.19%
1,924
2025/03/18
-58
0
3
-55
1.51%
0.11%
2,086
2025/03/17
178
0
-1
177
1.62%
0.66%
2,161
2025/03/14
-202
0
1
-202
1.43%
0.89%
3,308
2025/03/13
-398
0
-118
-516
1.76%
3.02%
8,084
2025/03/12
347
0
87
434
2.21%
2.66%
4,114
2025/03/11
7
0
-99
-92
1.84%
0.44%
2,777
2025/03/10
-185
0
150
-35
1.81%
0.44%
8,199
2025/03/07
365
0
111
476
2.04%
1.81%
4,683
2025/03/06
95
0
3
98
1.67%
0.80%
817
2025/03/05
42
0
6
48
1.62%
0.80%
1,238
2025/03/04
247
0
-98
149
2.24%
0.69%
1,183
2025/03/03
-419
0
-7
-426
1.88%
2.81%
1,917
2025/02/27
41
0
-9
32
2.30%
1.25%
1,811
2025/02/26
-170
0
99
-71
2.18%
0.23%
818
2025/02/25
-145
0
-3
-148
2.33%
0.00%
1,032
2025/02/24
298
0
-25
273
2.57%
1.23%
1,676
2025/02/21
376
0
-63
313
2.31%
1.54%
3,124
2025/02/20
-108
0
26
-82
1.89%
0.00%
3,744
2025/02/19
170
0
-60
110
2.00%
0.00%
2,763
2025/02/18
-255
0
74
-181
1.82%
0.78%
3,185
2025/02/17
-159
0
62
-97
1.95%
0.99%
2,810
2025/02/14
-237
0
-41
-278
2.02%
0.87%
4,110
2025/02/13
-273
0
218
-55
2.24%
5.40%
11,053
2025/02/12
-10
0
-11
-21
2.41%
1.58%
4,326
2025/02/11
-1,479
0
24
-1,455
2.21%
2.43%
14,041
2025/02/10
-155
0
42
-113
3.80%
9.94%
8,700
2025/02/07
14
0
0
14
4.06%
0.13%
358
2025/02/06
7
0
0
7
4.08%
0.13%
416
2025/02/05
195
0
0
195
4.11%
3.29%
1,174
2025/02/04
158
0
-10
148
3.92%
1.47%
472
2025/02/03
-130
0
0
-130
3.72%
2.60%
862
2025/01/22
300
0
-2
298
3.85%
3.08%
873
2025/01/21
-56
0
2
-54
3.54%
0.53%
486
2025/01/20
156
0
0
156
3.68%
0.94%
490
2025/01/17
8
0
0
8
3.53%
0.40%
271
2025/01/16
56
0
1
57
3.57%
1.22%
421
2025/01/15
-32
0
0
-32
3.51%
1.34%
350
2025/01/14
174
0
0
174
3.68%
4.33%
1,247
2025/01/13
378
0
-5
373
3.37%
4.28%
1,627
2025/01/10
88
0
-1
87
2.90%
0.93%
833
2025/01/09
-403
0
-2
-405
2.77%
3.33%
1,336
2025/01/08
-108
0
16
-92
3.24%
0.64%
1,037
2025/01/07
-119
0
38
-81
3.24%
0.38%
1,586
2025/01/06
173
0
56
229
3.34%
1.56%
775
2025/01/03
-202
0
-5
-207
3.08%
0.52%
1,091
2025/01/02
-61
0
-4
-65
3.35%
0.26%
549
2024/12/31
23
0
0
23
3.38%
0.51%
533
2024/12/30
19
0
0
19
3.40%
2.01%
680
2024/12/27
24
0
5
29
3.37%
1.60%
728
2024/12/26
-177
0
13
-164
3.39%
1.58%
906
2024/12/25
243
0
2
245
3.59%
2.88%
1,670
2024/12/24
197
0
17
214
3.92%
1.91%
1,020
2024/12/23
198
0
2
200
3.64%
1.03%
651
2024/12/20
-354
0
9
-345
3.35%
2.26%
1,082
2024/12/19
-253
0
1
-252
3.84%
1.85%
996
2024/12/18
163
0
-3
160
4.20%
2.27%
1,303
2024/12/17
502
0
1
503
4.01%
2.99%
1,616
2024/12/16
152
0
3
155
3.30%
3.39%
1,536
2024/12/13
210
0
21
231
3.09%
1.02%
1,026
2024/12/12
56
0
-43
13
2.78%
1.62%
1,419
2024/12/11
-175
0
-3
-178
2.80%
0.87%
1,392
2024/12/10
71
0
7
78
3.04%
7.13%
4,139
2024/12/09
-37
0
5
-32
2.90%
1.69%
845
2024/12/06
-13
0
3
-10
2.85%
0.90%
643
2024/12/05
-123
0
-3
-126
2.84%
1.33%
880
2024/12/04
263
0
-3
260
3.08%
1.69%
1,674
2024/12/03
137
0
-8
129
2.69%
3.25%
1,752
2024/12/02
6
0
-3
3
2.48%
0.47%
518
2024/11/29
-82
0
1
-81
2.51%
0.58%
704
2024/11/28
-34
0
3
-31
2.63%
1.93%
1,236
2024/11/27
-370
0
2
-368
2.69%
2.98%
1,435
2024/11/26
32
0
-2
30
3.19%
0.67%
1,302
2024/11/25
268
0
-4
264
3.11%
1.92%
995
2024/11/22
-7
0
1
-6
2.73%
0.23%
1,016
2024/11/21
63
0
2
65
2.68%
0.68%
1,024
2024/11/20
-181
0
4
-177
2.49%
1.44%
817
2024/11/19
9
0
0
9
2.63%
1.01%
662
2024/11/18
-203
0
5
-198
2.59%
2.41%
1,038
2024/11/15
-126
0
-4
-130
2.63%
0.66%
1,228
2024/11/14
-233
0
-1
-234
2.86%
2.16%
1,617
2024/11/13
404
0
-2
402
3.06%
1.42%
2,216
2024/11/12
-128
0
5
-123
2.45%
2.56%
2,240
2024/11/11
-633
0
-6
-639
2.39%
3.20%
9,473
2024/11/08
-1,038
0
25
-1,013
2.68%
7.06%
13,027
2024/11/07
3
0
0
3
4.00%
1.23%
1,176
2024/11/06
170
0
-1
169
4.01%
3.35%
2,480
2024/11/05
282
0
-2
280
3.75%
1.81%
1,461
2024/11/04
-301
0
0
-301
3.35%
2.33%
1,492
2024/11/01
254
0
0
254
3.62%
0.00%
962
2024/10/30
-98
0
-1
-99
3.26%
0.44%
641
2024/10/29
-156
0
0
-156
3.18%
1.63%
1,036
2024/10/28
249
0
-2
248
3.35%
0.22%
1,257
2024/10/25
30
-102
-1
-73
3.12%
0.22%
760
2024/10/24
-32
-102
-3
-137
3.08%
2.43%
1,080
2024/10/23
-308
-103
-11
-422
3.07%
0.42%
1,195
2024/10/22
94
-104
-6
-16
3.60%
0.85%
1,534
2024/10/21
633
-43
8
598
3.53%
3.29%
1,883
2024/10/18
-365
-4
14
-355
2.64%
1.94%
1,479
2024/10/17
-6
0
1
-5
3.09%
0.87%
1,095
2024/10/16
41
-12
2
31
3.15%
0.22%
1,269
2024/10/15
-499
0
0
-499
3.17%
1.91%
2,574
2024/10/14
696
0
1
697
3.69%
2.95%
3,596
2024/10/11
-512
4
-109
-617
2.68%
9.95%
7,036
2024/10/09
-118
0
-30
-148
2.98%
0.49%
1,050
2024/10/08
-7
2
-1
-6
3.09%
0.00%
1,031
2024/10/07
-78
0
18
-60
2.53%
0.49%
1,777
2024/10/04
-70
1
-7
-75
2.57%
2.87%
1,575
2024/10/01
-5
0
-8
-13
2.68%
0.93%
1,192
2024/09/30
32
0
-22
10
2.63%
3.17%
1,403
2024/09/27
-596
0
-14
-610
2.52%
2.64%
3,864
2024/09/26
-393
0
28
-365
3.38%
4.61%
10,699
2024/09/25
110
0
5
115
3.82%
0.91%
1,718

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
91.00
0.100.11%
2,695
一詮
2486.TW
106.00
3.002.91%
2,134
富世達
6805.TW
691.00
3.000.44%
775
鴻海
2317.TW
165.00
2.001.23%
17,580
南亞科
2408.TW
41.30
1.002.36%
23,353

半導體產業漲跌排行

順德
2351.TW
100.50
8.809.60%
8,085
界霖
5285.TW
54.50
3.506.86%
804
世芯-KY
3661.TW
2,945.00
160.005.75%
1,448
聯鈞
3450.TW
283.50
13.004.81%
8,672
來頡
6799.TW
109.00
5.004.81%
565

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。