十銓

4967

半導體

29.200.35(1.18%)

開盤 | 2022/08/12 10:53 更新

231成交量

-本益比 (同業平均)

連5漲 (9.65%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
173
-8
連4買→賣 (-8)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
165
173
-8
連4買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
-8
0
0
-8
2.29%
3.32%
1,034
2022/08/10
33
0
-1
32
2.27%
1.42%
258
2022/08/09
36
0
0
36
2.23%
0.36%
107
2022/08/08
38
0
0
38
2.22%
0.18%
103
2022/08/05
136
0
1
137
2.18%
4.08%
241
2022/08/04
-150
0
-4
-154
2.05%
1.10%
345
2022/08/03
-56
0
-16
-72
2.19%
1.09%
255
2022/08/02
-110
0
0
-110
2.25%
2.30%
301
2022/08/01
28
0
0
28
2.36%
0.00%
93
2022/07/29
73
0
0
73
2.33%
1.26%
147
2022/07/28
8
0
0
8
2.26%
2.28%
386
2022/07/27
72
0
0
72
2.25%
2.70%
187
2022/07/26
-107
0
0
-107
2.18%
2.29%
247
2022/07/25
10
0
0
10
2.28%
2.07%
132
2022/07/22
-17
0
0
-17
2.27%
0.17%
369
2022/07/21
302
0
1
303
2.33%
2.30%
571
2022/07/20
89
0
-1
88
2.03%
1.25%
388
2022/07/19
19
0
-1
18
2.12%
1.58%
178
2022/07/18
78
0
-2
76
2.41%
1.79%
250
2022/07/15
15
0
0
15
2.33%
0.72%
252
2022/07/14
223
0
0
223
2.31%
2.78%
655
2022/07/13
89
0
0
89
2.10%
1.13%
330
2022/07/12
-96
0
0
-96
2.01%
2.02%
389
2022/07/11
61
0
0
61
2.10%
0.74%
187
2022/07/08
104
0
0
104
2.04%
1.89%
388
2022/07/07
329
0
0
329
1.98%
4.54%
599
2022/07/06
-52
0
0
-52
1.65%
1.55%
395
2022/07/05
5
0
4
9
1.67%
0.39%
473
2022/07/04
-102
0
6
-96
1.63%
2.10%
552
2022/07/01
-290
0
4
-286
1.66%
2.78%
1,074
2022/06/30
-93
0
1
-92
1.83%
4.77%
722
2022/06/29
48
0
0
48
1.89%
1.57%
237
2022/06/28
61
0
0
61
1.84%
1.20%
236
2022/06/27
184
0
3
187
1.82%
4.86%
410
2022/06/24
174
0
8
182
1.67%
2.59%
380
2022/06/23
-11
0
5
-6
1.49%
1.81%
617
2022/06/22
-62
0
1
-61
1.46%
3.50%
654
2022/06/21
286
0
5
291
1.44%
4.01%
607
2022/06/20
-334
0
1
-333
1.12%
5.67%
1,308
2022/06/17
-155
0
0
-155
1.34%
2.51%
743
2022/06/16
-342
0
0
-342
1.67%
3.40%
886
2022/06/15
-73
0
-1
-74
1.94%
3.17%
1,067
2022/06/14
-127
0
0
-127
1.96%
0.50%
486
2022/06/13
-110
0
-1
-111
2.08%
3.68%
439
2022/06/10
-48
0
0
-48
2.16%
0.48%
198
2022/06/09
17
0
0
17
2.23%
0.79%
205
2022/06/08
20
0
0
20
2.21%
0.16%
148
2022/06/07
-38
0
0
-38
2.20%
0.94%
192
2022/06/06
-6
0
-1
-7
2.11%
0.78%
171
2022/06/02
-105
0
0
-105
2.13%
1.68%
676
2022/06/01
107
0
-1
106
2.28%
1.39%
804
2022/05/31
44
0
0
44
2.91%
0.94%
403
2022/05/30
-148
0
-1
-149
2.24%
3.05%
1,073
2022/05/27
-54
0
2
-52
2.54%
0.00%
261
2022/05/26
47
0
0
47
2.60%
0.96%
224
2022/05/25
188
0
0
188
2.69%
1.62%
372
2022/05/24
-111
0
1
-110
2.49%
3.74%
585
2022/05/23
62
0
0
62
2.57%
0.31%
238
2022/05/20
-151
0
1
-150
2.55%
1.83%
539
2022/05/19
298
0
1
299
2.79%
3.14%
1,017
2022/05/18
66
0
0
66
2.55%
0.79%
386
2022/05/17
339
0
0
339
2.46%
3.44%
557
2022/05/16
18
0
1
19
2.12%
0.16%
427
2022/05/13
126
0
1
127
2.07%
2.17%
420
2022/05/12
20
0
1
21
1.90%
2.13%
848
2022/05/11
-298
0
0
-298
1.93%
2.24%
1,080
2022/05/10
246
0
-2
244
2.20%
5.22%
1,622
2022/05/09
-258
0
-1
-259
1.81%
9.17%
2,044
2022/05/06
-65
0
-3
-68
1.97%
2.97%
826
2022/05/05
498
0
-6
492
2.17%
7.15%
2,242
2022/05/04
347
0
2
349
1.50%
3.23%
1,542
2022/05/03
5
0
0
5
1.11%
0.00%
1,172
2022/04/29
101
0
0
101
1.02%
9.97%
2,791
2022/04/28
-123
0
0
-123
0.92%
1.50%
882
2022/04/27
-148
0
0
-148
1.06%
2.40%
723
2022/04/26
-20
0
0
-20
1.13%
1.08%
442
2022/04/25
77
0
0
77
1.13%
1.46%
619
2022/04/22
73
0
0
73
1.18%
1.34%
506
2022/04/21
104
0
0
104
1.18%
0.13%
365
2022/04/20
217
0
4
221
1.04%
1.50%
683
2022/04/19
-29
0
2
-27
0.79%
0.95%
662
2022/04/18
-4
0
0
-4
0.82%
0.14%
418
2022/04/15
-10
0
0
-10
0.82%
0.54%
422
2022/04/14
3
0
0
3
0.85%
0.27%
541
2022/04/13
-39
0
0
-39
0.86%
0.81%
775
2022/04/12
78
0
0
78
1.09%
0.95%
666
2022/04/11
-72
0
-1
-73
0.82%
0.14%
555
2022/04/08
-45
0
0
-45
1.08%
0.14%
463
2022/04/07
48
0
0
48
1.03%
0.41%
919
2022/04/06
58
0
0
58
1.05%
0.27%
485
2022/04/01
10
0
0
10
0.98%
0.00%
646
2022/03/31
42
0
0
42
0.97%
0.95%
1,173
2022/03/30
82
0
0
82
0.97%
0.82%
1,347
2022/03/29
-1
0
1
0
0.87%
1.09%
2,348
2022/03/28
44
0
0
44
0.88%
9.35%
9,311
2022/03/25
-95
0
0
-95
0.73%
1.69%
1,043
2022/03/24
-32
0
0
-32
0.83%
1.19%
590
2022/03/23
78
0
0
78
0.86%
0.36%
433
2022/03/22
21
0
0
21
0.76%
0.12%
438
2022/03/21
-35
0
0
-35
0.74%
0.71%
222
2022/03/18
-9
0
0
-9
0.80%
0.48%
453
2022/03/17
154
0
0
154
0.81%
2.32%
631
2022/03/16
-12
0
0
-12
0.60%
0.74%
517
2022/03/15
-108
0
0
-108
0.61%
0.85%
765
2022/03/14
7
0
0
7
0.72%
0.61%
389
2022/03/11
-4
0
0
-4
0.67%
0.48%
244
2022/03/10
-12
0
1
-11
0.70%
1.60%
559
2022/03/09
-80
0
0
-80
0.71%
0.49%
578
2022/03/08
-28
0
0
-28
0.78%
3.34%
1,113
2022/03/07
-243
0
-1
-244
0.71%
2.56%
1,401
2022/03/04
-115
0
0
-115
0.94%
2.05%
610
2022/03/03
-78
0
0
-78
1.05%
0.92%
988
2022/03/02
9
0
0
9
1.11%
0.46%
579
2022/03/01
32
0
2
34
1.09%
0.81%
692
2022/02/25
-25
0
-1
-26
1.01%
0.35%
977
2022/02/24
-110
0
0
-110
1.07%
5.41%
2,362
2022/02/23
-91
0
0
-91
1.00%
2.84%
957
2022/02/22
-159
0
-1
-160
1.09%
4.24%
1,733
2022/02/21
-471
0
0
-471
1.33%
1.92%
2,933
2022/02/18
604
0
0
604
1.94%
5.27%
6,683
2022/02/17
-299
0
1
-298
1.26%
1.71%
5,499
2022/02/16
74
0
2
76
1.49%
4.16%
1,118
2022/02/15
-31
0
0
-31
1.43%
0.36%
446
2022/02/14
-91
0
0
-91
1.45%
3.21%
1,035

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
103.50
0.500.49%
28,268
金橋
6133.TW
21.60
0.904.00%
14,460
台積電
2330.TW
516.00
2.000.39%
9,651
鴻海
2317.TW
113.00
0.000.00%
21,823
聯電
2303.TW
42.25
0.551.32%
34,421

半導體產業漲跌排行

晶心科
6533.TW
293.50
26.509.93%
5,680
天鈺
4961.TW
117.50
10.509.81%
6,569
智原
3035.TW
167.50
12.508.06%
34,494
敦泰
3545.TW
75.90
5.107.20%
7,866
愛普*
6531.TW
201.00
11.005.79%
4,726

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。