十銓

4967

半導體

90.04.70(5.51%)

收盤 | 2023/12/06 14:30 更新

9,767成交量

56.60 (57.57)本益比 (同業平均)

跌→漲 (5.51%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,661
626
3,035
賣→買 (3,035)
投信
0
0
0
連17平 (0)
自營商
121
10
111
賣→買 (111)
三大法人
3,782
636
3,146
賣→買 (3,146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
3,035
0
111
3,146
16.95%
5.51%
9,767
2023/12/05
-1,629
0
-18
-1,648
12.68%
2.07%
5,008
2023/12/04
440
0
30
470
14.89%
2.23%
5,914
2023/12/01
-285
0
46
-239
14.48%
2.07%
4,299
2023/11/30
78
0
-108
-30
14.98%
1.25%
5,683
2023/11/29
-328
0
-99
-427
15.21%
0.34%
3,730
2023/11/28
455
0
-102
353
15.61%
2.67%
3,288
2023/11/27
496
0
-1
495
15.03%
0.12%
5,139
2023/11/24
-498
0
-11
-509
14.19%
3.37%
6,052
2023/11/23
-1,365
0
-14
-1,379
14.80%
1.44%
10,363
2023/11/22
-820
0
109
-711
16.65%
2.27%
5,058
2023/11/21
-786
0
0
-786
17.92%
2.86%
7,594
2023/11/20
911
0
2
913
18.84%
0.78%
6,518
2023/11/17
-186
0
-24
-210
17.47%
1.46%
8,135
2023/11/16
110
0
-156
-46
17.62%
4.10%
16,695
2023/11/15
-1,321
0
-81
-1,401
17.40%
1.59%
19,959
2023/11/14
812
0
-13
799
19.23%
2.95%
15,037
2023/11/13
-796
67
7
-722
17.97%
5.05%
21,220
2023/11/10
-1,417
0
18
-1,399
19.00%
0.81%
16,842
2023/11/09
737
0
-237
500
21.20%
6.39%
14,989
2023/11/08
675
0
-79
596
20.23%
1.81%
12,115
2023/11/07
-875
0
-23
-898
19.22%
1.95%
14,633
2023/11/06
1,857
0
-52
1,805
20.94%
0.33%
20,872
2023/11/03
4,557
94
57
4,708
18.63%
5.15%
48,110
2023/11/02
-50
0
355
305
12.30%
9.94%
28,702
2023/11/01
922
0
26
948
12.41%
5.72%
11,463
2023/10/31
-826
0
59
-767
11.02%
1.44%
11,163
2023/10/30
639
0
212
851
12.25%
2.97%
9,324
2023/10/27
-902
0
48
-854
11.16%
0.94%
3,263
2023/10/26
1,715
-109
-97
1,509
12.41%
0.27%
6,970
2023/10/25
-727
0
14
-713
10.00%
2.10%
5,365
2023/10/24
-291
0
-28
-319
10.96%
0.00%
7,949
2023/10/23
434
0
-36
398
11.36%
1.33%
6,284
2023/10/20
-1,105
51
-45
-1,099
10.75%
2.72%
11,716
2023/10/19
1,983
58
-78
1,963
12.19%
3.90%
20,894
2023/10/18
-658
0
11
-647
9.14%
0.40%
11,232
2023/10/17
1,334
0
216
1,550
8.89%
1.79%
9,909
2023/10/16
-942
0
498
-444
7.00%
0.14%
9,117
2023/10/13
683
0
8
691
8.38%
0.14%
9,392
2023/10/12
1,671
0
32
1,703
7.40%
3.55%
6,360
2023/10/11
-1,090
0
5
-1,085
4.98%
0.84%
6,658
2023/10/06
197
0
-2
195
6.44%
0.71%
6,799
2023/10/05
-1,718
-130
-6
-1,854
6.13%
2.62%
8,168
2023/10/04
-1,675
0
-8
-1,683
8.54%
0.00%
14,657
2023/10/03
4,337
341
0
4,678
11.03%
5.22%
27,453
2023/10/02
2,257
0
-5
2,252
4.96%
7.15%
4,631
2023/09/28
-61
0
6
-55
1.80%
1.98%
1,832
2023/09/27
-393
0
-2
-395
1.98%
0.61%
1,451
2023/09/26
247
0
-34
213
2.57%
0.30%
1,585
2023/09/25
-378
44
8
-326
2.24%
2.48%
2,303
2023/09/22
231
0
-41
190
2.68%
0.88%
1,398
2023/09/21
-84
0
-9
-93
2.36%
0.59%
3,347
2023/09/20
-376
0
1
-375
2.50%
0.15%
3,814
2023/09/19
447
0
52
499
2.97%
2.88%
3,389
2023/09/18
124
0
-24
100
2.38%
1.42%
3,540
2023/09/15
-477
0
24
-453
2.24%
0.57%
13,693
2023/09/14
235
0
576
811
3.46%
2.04%
11,000
2023/09/13
1,010
0
7
1,017
3.40%
1.03%
4,163
2023/09/12
-345
0
-1
-346
2.12%
1.34%
6,724
2023/09/11
250
0
-8
242
2.58%
0.60%
7,405
2023/09/08
-324
0
0
-324
2.23%
2.20%
3,090
2023/09/07
-1,308
0
-2
-1,310
2.65%
0.15%
12,121
2023/09/06
139
0
-3
136
4.48%
0.29%
3,966
2023/09/05
-174
0
37
-137
4.22%
0.59%
4,085
2023/09/04
-1,857
0
0
-1,857
4.39%
2.18%
5,503
2023/09/01
859
0
-43
816
7.26%
2.07%
11,003
2023/08/31
-259
130
31
-98
5.93%
3.85%
21,184
2023/08/30
959
0
-2
957
6.55%
6.04%
4,640
2023/08/29
-90
0
10
-80
5.19%
0.49%
823
2023/08/28
-652
0
3
-649
5.24%
2.71%
1,435
2023/08/25
164
0
-2
162
6.13%
0.63%
874
2023/08/24
296
0
-8
288
5.82%
1.41%
3,377
2023/08/23
211
0
20
231
5.64%
1.27%
1,993
2023/08/22
734
0
26
760
5.30%
2.10%
1,773
2023/08/21
560
0
27
587
4.27%
3.00%
1,281
2023/08/18
-585
0
151
-434
3.49%
3.69%
2,765
2023/08/17
8
0
-1
7
4.33%
1.42%
1,612
2023/08/16
356
0
-15
341
4.31%
0.64%
1,289
2023/08/15
-138
0
0
-138
3.82%
0.00%
3,448
2023/08/14
-32
0
302
270
4.13%
0.96%
3,190
2023/08/11
763
0
1,452
2,215
4.17%
5.95%
5,894
2023/08/10
-119
0
-47
-166
3.09%
3.29%
1,830
2023/08/09
-274
0
-24
-298
3.25%
1.33%
2,973
2023/08/08
16
0
3
19
3.64%
0.00%
1,626
2023/08/07
-114
0
-15
-129
3.60%
2.60%
3,399
2023/08/04
557
0
-124
433
3.67%
4.23%
2,118
2023/08/02
54
0
-59
-5
2.89%
3.43%
2,559
2023/08/01
56
0
-5
51
2.67%
0.97%
1,604
2023/07/31
162
0
8
170
2.59%
2.37%
3,302
2023/07/28
-865
0
-16
-881
2.08%
1.77%
7,562
2023/07/27
-168
0
98
-70
3.32%
7.06%
6,816
2023/07/26
-229
0
-1
-230
3.64%
0.85%
2,218
2023/07/25
272
0
20
293
3.96%
1.01%
2,379
2023/07/24
-782
0
13
-769
3.50%
3.58%
3,496
2023/07/21
558
0
2
560
4.69%
0.33%
3,136
2023/07/20
94
-24
-30
40
3.88%
0.65%
2,507
2023/07/19
406
-23
1
384
3.75%
0.00%
2,731
2023/07/18
-52
-21
-71
-143
3.18%
4.35%
5,888
2023/07/17
243
1
-1
243
3.27%
1.68%
4,088
2023/07/14
-237
1
2
-234
2.93%
1.06%
4,914
2023/07/13
-670
0
49
-621
3.23%
0.30%
8,645
2023/07/12
527
-3
-159
365
4.17%
5.10%
15,580
2023/07/11
-532
-1,301
6
-1,827
3.27%
1.78%
11,304
2023/07/10
-746
0
23
-723
3.92%
1.28%
5,694
2023/07/07
-376
0
236
-140
4.99%
6.44%
9,635
2023/07/06
1,061
0
-2
1,059
5.54%
5.25%
10,170
2023/07/05
662
-11
-38
613
4.06%
1.40%
8,975
2023/07/04
-224
0
-129
-353
3.10%
0.28%
7,650
2023/07/03
129
-1
-135
-7
3.30%
0.14%
6,356
2023/06/30
-798
-1
-55
-854
3.09%
2.31%
7,669
2023/06/29
-4,042
0
-133
-4,175
3.74%
1.34%
25,384
2023/06/28
734
0
31
765
8.44%
5.37%
24,711
2023/06/27
972
0
-457
516
7.27%
1.12%
12,505
2023/06/26
-674
0
-364
-1,038
6.07%
3.90%
9,218
2023/06/21
-599
0
-24
-623
6.53%
1.09%
8,424
2023/06/20
139
0
-28
111
7.34%
1.66%
15,316
2023/06/19
45
0
-111
-65
7.31%
1.12%
35,235
2023/06/16
1,237
-2
66
1,301
7.15%
9.98%
22,306
2023/06/15
-1,011
0
162
-849
5.30%
0.76%
9,630
2023/06/14
1,281
-1
48
1,327
6.69%
4.13%
10,633
2023/06/13
-249
24
-142
-367
4.94%
0.16%
4,907
2023/06/12
19
0
73
92
5.21%
0.63%
5,633
2023/06/09
-650
-1
-138
-789
5.14%
1.28%
9,325
2023/06/08
-685
0
89
-596
5.95%
1.79%
14,367
2023/06/07
1,124
0
84
1,208
6.93%
2.16%
4,071

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
102.50
4.204.27%
10,896
茂訊
3213.TWO
82.80
0.000.00%
529
凌通
4952.TW
58.50
3.205.79%
3,172
東陽
1319.TW
87.00
4.605.58%
32,954
揚智
3041.TW
33.55
3.0510.00%
38,729

半導體產業漲跌排行

揚智
3041.TW
33.55
3.0510.00%
38,711
芯鼎
6695.TW
64.90
5.9010.00%
5,771
迅杰
6243.TW
78.80
7.109.90%
14,552
聯鈞
3450.TW
66.00
4.507.32%
18,256
凌通
4952.TW
58.50
3.205.79%
3,164

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。