十銓

4967
72.31.00(1.40%)
收盤 | 2025/07/16 14:30 更新
722成交量
18.93 (59.15)本益比 (同業平均)
連2跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    375
    58
    317
    連2賣→買 (317)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    7
    1
    6
    連4賣→買 (6)
  • 三大法人
    382
    59
    323
    連2賣→買 (323)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    317
    0
    6
    323
    2.12%
    1.40%
    722
  • 2025/07/15
    -3
    0
    -1
    -4
    1.72%
    0.14%
    407
  • 2025/07/14
    -55
    0
    -4
    -59
    1.73%
    0.70%
    272
  • 2025/07/11
    92
    0
    -1
    91
    1.76%
    0.56%
    594
  • 2025/07/10
    -307
    0
    -1
    -308
    1.62%
    0.97%
    1,220
  • 2025/07/09
    65
    0
    1
    66
    1.82%
    1.83%
    480
  • 2025/07/08
    -132
    0
    1
    -131
    1.68%
    0.42%
    827
  • 2025/07/07
    -65
    0
    -2
    -67
    1.68%
    0.70%
    534
  • 2025/07/04
    -517
    0
    -2
    -519
    1.71%
    2.18%
    1,125
  • 2025/07/03
    149
    0
    1
    150
    2.06%
    1.10%
    536
  • 2025/07/02
    -29
    0
    -4
    -33
    1.85%
    0.14%
    780
  • 2025/07/01
    -10
    0
    -3
    -13
    1.87%
    0.55%
    597
  • 2025/06/30
    -42
    0
    -13
    -55
    1.85%
    2.54%
    937
  • 2025/06/27
    31
    0
    -15
    17
    1.84%
    0.13%
    617
  • 2025/06/26
    -109
    0
    -20
    -129
    1.80%
    1.19%
    828
  • 2025/06/25
    -222
    0
    -2
    -224
    1.88%
    1.68%
    1,316
  • 2025/06/24
    -336
    0
    41
    -295
    2.07%
    0.26%
    3,677
  • 2025/06/23
    95
    0
    3
    98
    2.29%
    3.63%
    4,667
  • 2025/06/20
    -622
    0
    89
    -533
    1.70%
    2.88%
    3,859
  • 2025/06/19
    -1,345
    0
    -12
    -1,357
    2.05%
    4.97%
    19,272
  • 2025/06/18
    790
    0
    48
    838
    3.28%
    9.97%
    5,684
  • 2025/06/17
    178
    0
    -1
    177
    3.01%
    0.83%
    503
  • 2025/06/16
    159
    0
    1
    160
    2.83%
    1.82%
    765
  • 2025/06/13
    -486
    0
    -3
    -490
    2.65%
    3.13%
    874
  • 2025/06/12
    60
    0
    -1
    59
    3.26%
    0.55%
    509
  • 2025/06/11
    111
    0
    -93
    18
    3.26%
    0.41%
    776
  • 2025/06/10
    114
    0
    2
    116
    3.20%
    2.39%
    1,657
  • 2025/06/09
    -211
    0
    1
    -210
    3.03%
    0.00%
    1,392
  • 2025/06/06
    203
    0
    36
    239
    3.36%
    1.62%
    1,899
  • 2025/06/05
    229
    0
    -6
    223
    3.21%
    1.09%
    1,407
  • 2025/06/04
    554
    0
    51
    605
    3.02%
    4.42%
    1,325
  • 2025/06/03
    94
    0
    -4
    91
    2.28%
    0.43%
    537
  • 2025/06/02
    -97
    0
    -3
    -100
    2.26%
    3.85%
    1,030
  • 2025/05/29
    114
    0
    2
    116
    2.37%
    1.82%
    650
  • 2025/05/28
    50
    0
    -2
    48
    2.19%
    0.28%
    870
  • 2025/05/27
    -31
    0
    -7
    -38
    2.29%
    2.32%
    804
  • 2025/05/26
    -208
    0
    -2
    -210
    2.24%
    2.66%
    856
  • 2025/05/23
    23
    0
    -1
    22
    2.40%
    0.26%
    667
  • 2025/05/22
    -154
    0
    -1
    -155
    2.25%
    0.40%
    829
  • 2025/05/21
    -151
    0
    -2
    -153
    2.54%
    0.40%
    2,098
  • 2025/05/20
    79
    0
    1
    80
    2.71%
    0.27%
    607
  • 2025/05/19
    -315
    0
    0
    -316
    2.51%
    2.71%
    1,196
  • 2025/05/16
    -50
    0
    1
    -50
    2.84%
    1.18%
    1,918
  • 2025/05/15
    181
    0
    2
    183
    3.06%
    0.00%
    1,946
  • 2025/05/14
    -121
    0
    10
    -111
    3.04%
    4.22%
    3,976
  • 2025/05/13
    380
    0
    0
    380
    3.19%
    1.38%
    1,183
  • 2025/05/12
    316
    0
    5
    321
    2.76%
    1.40%
    728
  • 2025/05/09
    -227
    0
    1
    -226
    2.47%
    0.97%
    1,064
  • 2025/05/08
    430
    0
    -8
    422
    2.63%
    2.83%
    3,338
  • 2025/05/07
    72
    0
    -2
    70
    2.03%
    3.34%
    1,278
  • 2025/05/06
    -65
    0
    -2
    -67
    2.00%
    0.28%
    406
  • 2025/05/05
    -256
    0
    -3
    -259
    2.01%
    4.15%
    1,008
  • 2025/05/02
    183
    0
    -4
    179
    2.24%
    1.63%
    620
  • 2025/04/30
    -275
    0
    0
    -276
    2.03%
    1.47%
    1,108
  • 2025/04/29
    226
    0
    3
    230
    2.44%
    0.54%
    692
  • 2025/04/28
    107
    0
    2
    109
    2.18%
    0.82%
    537
  • 2025/04/25
    135
    0
    -5
    130
    2.11%
    1.24%
    893
  • 2025/04/24
    20
    0
    -5
    15
    1.95%
    1.49%
    819
  • 2025/04/23
    294
    0
    1
    295
    1.92%
    3.07%
    988
  • 2025/04/22
    82
    0
    -1
    81
    1.53%
    3.89%
    1,855
  • 2025/04/21
    -173
    0
    4
    -169
    1.42%
    2.10%
    1,708
  • 2025/04/18
    -208
    0
    2
    -206
    1.59%
    0.66%
    2,053
  • 2025/04/17
    75
    0
    4
    79
    1.85%
    0.53%
    1,071
  • 2025/04/16
    -194
    0
    -4
    -198
    1.77%
    3.06%
    1,006
  • 2025/04/15
    263
    0
    0
    263
    2.49%
    3.29%
    1,202
  • 2025/04/14
    -27
    0
    2
    -25
    2.14%
    2.15%
    2,078
  • 2025/04/11
    206
    0
    11
    217
    2.10%
    9.43%
    2,956
  • 2025/04/10
    -6
    0
    6
    0
    1.75%
    9.87%
    281
  • 2025/04/09
    52
    0
    -13
    39
    1.79%
    8.58%
    3,201
  • 2025/04/08
    -184
    0
    -24
    -208
    1.65%
    8.65%
    3,680
  • 2025/04/07
    3
    0
    -1
    2
    1.79%
    9.98%
    76
  • 2025/04/02
    167
    0
    -18
    149
    1.83%
    2.24%
    975
  • 2025/04/01
    510
    0
    -4
    506
    2.01%
    4.15%
    1,362
  • 2025/03/31
    136
    0
    -87
    49
    1.37%
    8.96%
    2,440
  • 2025/03/28
    -73
    0
    -7
    -80
    0.94%
    1.97%
    1,885
  • 2025/03/27
    153
    0
    -16
    137
    1.03%
    0.46%
    756
  • 2025/03/26
    -115
    0
    -3
    -118
    0.84%
    0.12%
    829
  • 2025/03/25
    -19
    0
    -9
    -28
    0.97%
    0.12%
    731
  • 2025/03/24
    98
    0
    -8
    90
    0.96%
    1.71%
    1,126
  • 2025/03/21
    -98
    0
    0
    -98
    0.89%
    1.90%
    1,738
  • 2025/03/20
    18
    0
    -10
    8
    1.07%
    0.00%
    1,567
  • 2025/03/19
    -122
    0
    -3
    -125
    1.24%
    2.19%
    1,924
  • 2025/03/18
    -58
    0
    3
    -55
    1.51%
    0.11%
    2,086
  • 2025/03/17
    178
    0
    -1
    177
    1.62%
    0.66%
    2,161
  • 2025/03/14
    -202
    0
    1
    -202
    1.43%
    0.89%
    3,308
  • 2025/03/13
    -398
    0
    -118
    -516
    1.76%
    3.02%
    8,084
  • 2025/03/12
    347
    0
    87
    434
    2.21%
    2.66%
    4,114
  • 2025/03/11
    7
    0
    -99
    -92
    1.84%
    0.44%
    2,777
  • 2025/03/10
    -185
    0
    150
    -35
    1.81%
    0.44%
    8,199
  • 2025/03/07
    365
    0
    111
    476
    2.04%
    1.81%
    4,683
  • 2025/03/06
    95
    0
    3
    98
    1.67%
    0.80%
    817
  • 2025/03/05
    42
    0
    6
    48
    1.62%
    0.80%
    1,238
  • 2025/03/04
    247
    0
    -98
    149
    2.24%
    0.69%
    1,183
  • 2025/03/03
    -419
    0
    -7
    -426
    1.88%
    2.81%
    1,917
  • 2025/02/27
    41
    0
    -9
    32
    2.30%
    1.25%
    1,811
  • 2025/02/26
    -170
    0
    99
    -71
    2.18%
    0.23%
    818
  • 2025/02/25
    -145
    0
    -3
    -148
    2.33%
    0.00%
    1,032
  • 2025/02/24
    298
    0
    -25
    273
    2.57%
    1.23%
    1,676
  • 2025/02/21
    376
    0
    -63
    313
    2.31%
    1.54%
    3,124
  • 2025/02/20
    -108
    0
    26
    -82
    1.89%
    0.00%
    3,744
  • 2025/02/19
    170
    0
    -60
    110
    2.00%
    0.00%
    2,763
  • 2025/02/18
    -255
    0
    74
    -181
    1.82%
    0.78%
    3,185
  • 2025/02/17
    -159
    0
    62
    -97
    1.95%
    0.99%
    2,810
  • 2025/02/14
    -237
    0
    -41
    -278
    2.02%
    0.87%
    4,110
  • 2025/02/13
    -273
    0
    218
    -55
    2.24%
    5.40%
    11,053
  • 2025/02/12
    -10
    0
    -11
    -21
    2.41%
    1.58%
    4,326
  • 2025/02/11
    -1,479
    0
    24
    -1,455
    2.21%
    2.43%
    14,041
  • 2025/02/10
    -155
    0
    42
    -113
    3.80%
    9.94%
    8,700
  • 2025/02/07
    14
    0
    0
    14
    4.06%
    0.13%
    358
  • 2025/02/06
    7
    0
    0
    7
    4.08%
    0.13%
    416
  • 2025/02/05
    195
    0
    0
    195
    4.11%
    3.29%
    1,174
  • 2025/02/04
    158
    0
    -10
    148
    3.92%
    1.47%
    472
  • 2025/02/03
    -130
    0
    0
    -130
    3.72%
    2.60%
    862
  • 2025/01/22
    300
    0
    -2
    298
    3.85%
    3.08%
    873
  • 2025/01/21
    -56
    0
    2
    -54
    3.54%
    0.53%
    486
  • 2025/01/20
    156
    0
    0
    156
    3.68%
    0.94%
    490
  • 2025/01/17
    8
    0
    0
    8
    3.53%
    0.40%
    271
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 威剛
    3260.TWO
    91.70
    1.001.10%
    7,000
  • 威盛
    2388.TW
    64.90
    3.706.05%
    18,908
  • 光罩
    2338.TW
    32.05
    2.909.95%
    8,105
  • 陽明
    2609.TW
    63.70
    1.302.08%
    25,729
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。