凌通

4952

37.600.40(1.05%)

收盤 | 2026/01/20 13:30 更新

132成交量

35.51 (169.84)本益比 (同業平均)

連2漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
53
-26
連2賣 (-93)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
27
55
-28
連2賣 (-96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-26
0
-2
-28
5.65%
1.05%
132
2026/01/19
-67
0
-1
-68
5.68%
2.15%
289
2026/01/16
96
0
0
96
5.74%
1.78%
242
2026/01/15
-30
0
-1
-31
5.70%
1.48%
102
2026/01/14
96
0
-1
95
5.72%
3.34%
178
2026/01/13
32
0
0
32
5.64%
1.78%
128
2026/01/12
6
0
0
6
5.64%
1.11%
104
2026/01/09
-6
0
-4
-10
5.63%
1.90%
76
2026/01/08
-59
0
0
-59
5.66%
0.14%
142
2026/01/07
25
0
0
25
5.71%
3.51%
282
2026/01/06
80
0
-7
73
5.69%
2.89%
181
2026/01/05
-151
0
1
-151
5.62%
1.84%
263
2026/01/02
48
0
4
52
5.76%
0.00%
113
2025/12/31
7
0
-1
6
5.71%
0.14%
40
2025/12/30
35
0
-1
34
5.71%
0.14%
83
2025/12/29
62
0
0
62
5.67%
0.86%
127
2025/12/26
2
0
0
2
5.62%
1.27%
152
2025/12/24
-6
0
-1
-7
5.62%
0.56%
69
2025/12/23
7
0
0
7
5.62%
0.70%
160
2025/12/22
28
0
1
29
5.61%
0.98%
116
2025/12/19
27
0
4
31
5.59%
0.00%
99
2025/12/18
-9
0
3
-6
5.56%
0.97%
45
2025/12/17
12
0
-5
7
5.57%
1.10%
72
2025/12/16
-16
0
1
-15
5.56%
0.41%
100
2025/12/15
-3
0
1
-2
5.58%
0.14%
36
2025/12/12
-29
0
-1
-30
5.58%
0.55%
75
2025/12/11
-14
0
-1
-15
5.60%
0.00%
49
2025/12/10
33
0
-1
32
5.62%
0.14%
61
2025/12/09
20
0
5
25
5.59%
0.14%
40
2025/12/08
33
0
-2
31
5.58%
1.11%
55
2025/12/05
-43
0
-2
-45
5.55%
1.64%
91
2025/12/04
26
0
-3
23
5.58%
2.53%
134
2025/12/03
17
0
0
17
5.55%
0.42%
58
2025/12/02
8
0
1
9
5.54%
0.42%
47
2025/12/01
-2
0
-1
-3
5.53%
1.94%
44
2025/11/28
23
0
4
27
5.53%
0.14%
71
2025/11/27
31
0
1
32
5.51%
1.55%
119
2025/11/26
37
0
0
37
5.48%
0.85%
78
2025/11/25
27
0
0
27
5.45%
2.03%
99
2025/11/24
-30
0
4
-26
5.42%
0.29%
120
2025/11/21
-28
0
0
-28
5.45%
1.85%
124
2025/11/20
13
0
1
14
5.48%
1.15%
80
2025/11/19
-29
0
1
-28
5.46%
1.56%
99
2025/11/18
-60
0
-2
-62
5.49%
3.95%
177
2025/11/17
6
0
1
7
5.54%
1.74%
82
2025/11/14
-18
0
0
-18
5.53%
1.06%
84
2025/11/13
-5
0
2
-3
5.54%
0.13%
71
2025/11/12
25
0
-9
16
5.55%
1.48%
129
2025/11/11
-18
0
-3
-21
5.53%
0.27%
117
2025/11/10
-18
0
1
-17
5.54%
0.67%
140
2025/11/07
-16
0
0
-16
5.55%
1.58%
89
2025/11/06
-8
0
7
-1
5.56%
0.80%
62
2025/11/05
-50
0
-6
-56
5.57%
0.92%
113
2025/11/04
-77
0
1
-76
5.61%
1.55%
165
2025/11/03
5
0
-1
4
5.67%
1.40%
79
2025/10/31
-1
0
2
1
5.66%
0.26%
84
2025/10/30
-13
0
-2
-15
5.66%
2.50%
119
2025/10/29
-16
0
1
-15
5.67%
1.26%
105
2025/10/28
-17
0
5
-12
5.69%
0.63%
69
2025/10/27
-2
0
12
10
5.70%
0.25%
115
2025/10/23
-2
0
-1
-3
5.70%
1.85%
111
2025/10/22
32
0
2
34
5.70%
1.25%
101
2025/10/21
38
0
1
39
5.68%
1.13%
96
2025/10/20
5
0
-1
4
5.64%
0.00%
71
2025/10/17
-3
0
0
-3
5.63%
1.28%
129
2025/10/16
13
0
1
14
5.63%
1.42%
94
2025/10/15
10
0
0
10
5.62%
0.00%
110
2025/10/14
-7
0
0
-7
5.61%
0.90%
176
2025/10/13
-31
0
0
-31
5.71%
2.26%
107
2025/10/09
-34
0
1
-33
5.73%
1.12%
180
2025/10/08
14
0
1
15
5.76%
0.12%
84
2025/10/07
49
0
4
53
5.71%
0.00%
118
2025/10/03
-6
0
1
-5
5.66%
0.00%
72
2025/10/02
6
0
1
7
5.66%
0.62%
101
2025/10/01
-18
0
1
-17
5.65%
0.25%
83
2025/09/30
5
0
0
5
5.67%
1.12%
135
2025/09/26
-12
0
1
-11
5.67%
4.05%
238
2025/09/25
-10
0
2
-8
5.68%
0.94%
139
2025/09/24
6
0
3
9
5.69%
0.35%
161
2025/09/23
56
0
-3
53
5.70%
0.82%
209
2025/09/22
-19
0
2
-17
5.65%
2.50%
295
2025/09/19
8
0
17
25
5.66%
2.98%
413
2025/09/18
-9
0
1
-8
5.64%
0.77%
591
2025/09/17
47
0
-5
42
5.62%
0.55%
1,554
2025/09/16
-453
0
-10
-463
5.54%
6.32%
4,504
2025/09/15
-22
0
1
-21
5.90%
9.34%
821
2025/09/12
46
0
0
46
5.91%
1.43%
107
2025/09/11
-116
0
1
-115
5.86%
2.41%
265
2025/09/10
-48
0
1
-47
5.95%
2.95%
297
2025/09/09
-52
0
3
-49
5.99%
2.51%
141
2025/09/08
98
0
0
98
6.03%
0.72%
170
2025/09/05
24
0
1
25
5.94%
0.48%
79
2025/09/04
15
0
3
18
5.92%
0.60%
86
2025/09/03
31
0
0
31
5.90%
0.36%
93
2025/09/02
0
0
1
1
5.87%
0.00%
123
2025/09/01
-29
0
0
-29
5.88%
2.13%
97
2025/08/29
67
0
1
68
5.91%
1.20%
150
2025/08/28
21
0
0
21
5.85%
0.48%
75
2025/08/27
69
0
2
71
5.83%
1.82%
155
2025/08/26
28
0
1
29
5.76%
0.72%
94
2025/08/25
-23
0
0
-23
5.74%
0.00%
164
2025/08/22
62
0
-2
60
5.77%
1.07%
231
2025/08/21
-73
0
-10
-83
5.71%
1.70%
510
2025/08/20
88
0
4
92
5.78%
3.38%
1,007
2025/08/19
19
0
-2
17
5.71%
1.79%
231
2025/08/18
24
0
0
24
5.69%
0.00%
107
2025/08/15
21
0
10
31
5.67%
0.77%
160
2025/08/14
29
0
1
30
5.65%
0.26%
102
2025/08/13
16
0
2
18
5.63%
1.04%
121
2025/08/12
-11
0
0
-11
5.62%
0.13%
92
2025/08/11
-4
0
0
-4
5.65%
1.41%
76
2025/08/08
4
0
0
4
5.65%
0.13%
91
2025/08/07
33
0
0
33
5.66%
0.64%
94
2025/08/06
14
0
0
14
5.63%
1.69%
58
2025/08/05
39
0
-4
35
5.73%
0.92%
100
2025/08/04
7
0
-1
6
5.69%
1.29%
103
2025/08/01
2
0
0
2
5.69%
0.64%
98
2025/07/31
2
0
3
5
5.69%
0.39%
37
2025/07/30
1
0
0
1
5.70%
0.64%
29
2025/07/29
-1
0
1
0
5.70%
0.26%
66
2025/07/28
14
0
0
14
5.70%
0.51%
41
2025/07/25
0
0
0
0
5.69%
0.64%
25
2025/07/24
-1
0
0
-1
5.68%
0.51%
17
2025/07/23
8
0
5
13
5.69%
0.90%
40
2025/07/22
-35
0
1
-34
5.68%
1.26%
67
2025/07/21
-5
0
0
-5
5.75%
0.64%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
台積電
2330.TW
1,775.00
15.000.85%
29,299
旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895
南亞科
2408.TW
272.00
3.001.09%
26,175

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

無線充電
0.05%
7.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。