凌通

4952

半導體

48.900.50(1.03%)

收盤 | 2024/04/24 13:30 更新

149成交量

31.43 (69.51)本益比 (同業平均)

連2漲 (2.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
8
80
連2買 (145)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連3買 (9)
三大法人
89
8
81
連2買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
80
0
1
81
5.39%
1.03%
149
2024/04/23
65
0
3
68
5.31%
1.04%
149
2024/04/22
-125
0
5
-120
5.26%
1.64%
436
2024/04/19
-38
0
-6
-44
5.31%
2.99%
676
2024/04/18
81
0
0
81
5.51%
0.90%
311
2024/04/17
-161
0
-2
-163
5.43%
1.09%
592
2024/04/16
-51
0
-1
-52
5.58%
0.20%
1,028
2024/04/15
-73
0
-1
-74
5.60%
2.44%
1,460
2024/04/12
32
0
-2
30
5.78%
0.41%
854
2024/04/11
154
0
0
154
5.75%
0.51%
1,056
2024/04/10
-249
0
0
-249
5.60%
1.46%
1,640
2024/04/09
-344
0
0
-344
5.83%
0.52%
1,636
2024/04/08
-63
0
1
-62
6.09%
0.63%
242
2024/04/03
-446
0
-1
-447
6.19%
1.35%
809
2024/04/02
-56
0
5
-50
6.54%
0.31%
951
2024/04/01
-100
0
-1
-101
6.59%
0.42%
577
2024/03/29
-13
0
0
-13
6.68%
0.10%
169
2024/03/28
-82
0
0
-82
6.69%
0.52%
143
2024/03/27
-68
0
-9
-77
6.74%
0.10%
216
2024/03/26
-55
0
1
-54
6.80%
2.03%
167
2024/03/25
-85
0
0
-86
6.83%
0.61%
154
2024/03/22
7
0
-1
6
6.89%
1.13%
147
2024/03/21
11
0
1
12
6.90%
1.04%
133
2024/03/20
-25
0
-1
-26
6.89%
0.83%
170
2024/03/19
8
0
-1
7
6.91%
0.21%
144
2024/03/18
16
0
0
16
6.90%
0.10%
124
2024/03/15
-58
0
0
-58
6.82%
0.41%
129
2024/03/14
21
0
-1
20
6.85%
1.42%
248
2024/03/13
-62
0
-2
-64
6.83%
0.60%
237
2024/03/12
-62
0
5
-57
6.86%
0.40%
206
2024/03/11
30
0
0
30
6.90%
2.25%
142
2024/03/08
9
0
1
10
6.88%
1.91%
477
2024/03/07
-51
0
0
-51
6.86%
1.97%
375
2024/03/06
-23
0
0
-23
6.86%
0.97%
273
2024/03/05
-40
0
-6
-46
6.87%
1.99%
279
2024/03/04
15
0
0
15
6.89%
0.00%
264
2024/03/01
-98
0
-1
-99
6.88%
1.18%
212
2024/02/29
-24
0
1
-23
6.94%
0.79%
244
2024/02/27
-136
0
0
-136
6.95%
2.32%
314
2024/02/26
-10
0
-4
-14
7.18%
0.77%
272
2024/02/23
-11
0
3
-8
7.17%
2.80%
547
2024/02/22
-8
0
4
-4
7.16%
0.74%
104
2024/02/21
-15
0
-1
-16
7.17%
1.31%
135
2024/02/20
-45
0
-1
-46
7.17%
0.93%
179
2024/02/19
16
0
5
21
7.20%
0.94%
172
2024/02/16
36
0
1
37
7.18%
0.19%
123
2024/02/15
17
0
1
18
7.15%
2.50%
187
2024/02/05
-23
0
-1
-24
7.13%
1.70%
122
2024/02/02
-85
0
-2
-87
7.13%
1.54%
290
2024/02/01
3
0
0
3
7.28%
0.39%
46
2024/01/31
10
0
3
13
7.29%
0.78%
121
2024/01/30
-35
0
0
-35
7.28%
1.34%
120
2024/01/29
19
0
-1
18
7.31%
0.19%
49
2024/01/26
-13
0
0
-13
7.29%
0.38%
61
2024/01/25
-32
0
-1
-33
7.31%
1.32%
88
2024/01/24
17
0
-3
14
7.33%
0.56%
95
2024/01/23
-1
0
0
-1
7.32%
0.38%
75
2024/01/22
57
0
-1
56
7.32%
1.34%
125
2024/01/19
34
0
-1
33
7.26%
0.38%
108
2024/01/18
-50
0
0
-50
7.23%
0.00%
117
2024/01/17
-65
0
22
-43
7.25%
2.25%
176
2024/01/16
6
0
0
6
7.40%
0.37%
89
2024/01/15
25
0
-3
22
7.39%
0.75%
127
2024/01/12
-16
0
-2
-18
7.37%
0.75%
94
2024/01/11
48
0
1
49
7.38%
0.94%
94
2024/01/10
49
0
-3
46
7.33%
0.76%
119
2024/01/09
110
0
7
117
7.29%
1.13%
324
2024/01/08
-41
0
1
-40
7.18%
0.75%
187
2024/01/05
-48
0
0
-48
7.22%
0.00%
382
2024/01/04
0
0
1
1
7.25%
1.65%
175
2024/01/03
19
0
-4
15
7.25%
0.37%
160
2024/01/02
-15
0
-3
-18
7.23%
1.09%
88
2023/12/29
-68
0
-1
-69
7.24%
1.44%
233
2023/12/28
69
0
-1
68
7.30%
1.27%
323
2023/12/27
37
0
1
38
7.23%
0.73%
208
2023/12/26
1
0
1
2
7.20%
1.49%
129
2023/12/25
17
0
0
17
7.20%
0.55%
148
2023/12/22
22
0
-5
17
7.19%
0.73%
189
2023/12/21
12
0
-2
10
7.17%
0.37%
130
2023/12/20
-38
0
2
-36
7.15%
0.37%
167
2023/12/19
27
0
-1
26
7.16%
1.80%
249
2023/12/18
-42
0
-3
-45
7.13%
1.77%
261
2023/12/15
-14
0
2
-12
7.23%
0.70%
502
2023/12/14
126
0
-2
124
7.23%
1.61%
889
2023/12/13
9
0
6
15
7.11%
0.53%
203
2023/12/12
133
0
0
133
7.10%
0.36%
418
2023/12/11
-7
0
1
-6
6.97%
1.41%
410
2023/12/08
59
0
0
59
6.98%
1.07%
848
2023/12/07
-359
0
1
-358
6.92%
3.76%
1,887
2023/12/06
82
0
-1
81
7.22%
5.79%
3,172
2023/12/05
63
0
-1
62
7.16%
0.00%
263
2023/12/04
26
0
9
35
7.10%
0.90%
267
2023/12/01
35
0
-1
34
7.07%
0.00%
338
2023/11/30
46
0
-8
38
7.03%
0.89%
362
2023/11/29
-249
0
-1
-250
6.98%
0.18%
2,528
2023/11/28
104
0
8
112
7.20%
3.50%
587
2023/11/27
60
0
1
62
7.10%
1.09%
260
2023/11/24
-6
0
-2
-8
7.16%
1.96%
415
2023/11/23
-50
0
-5
-55
7.17%
1.58%
1,035
2023/11/22
376
0
-7
369
7.20%
3.83%
2,618
2023/11/21
-137
0
-1
-138
6.93%
0.74%
2,217
2023/11/20
85
0
-4
81
7.02%
5.43%
1,125
2023/11/17
50
0
-1
49
6.92%
0.78%
298
2023/11/16
7
0
0
7
6.88%
0.20%
87
2023/11/15
96
0
8
104
6.88%
0.99%
236
2023/11/14
41
0
4
45
6.83%
1.20%
94
2023/11/13
25
0
0
25
6.79%
0.00%
104
2023/11/10
-16
0
-1
-17
6.77%
0.40%
95
2023/11/09
0
0
0
0
6.79%
0.99%
85
2023/11/08
2
0
-1
1
6.79%
0.59%
36
2023/11/07
3
0
0
3
6.80%
0.59%
61
2023/11/06
25
0
0
25
6.79%
1.71%
97
2023/11/03
0
0
1
1
6.78%
0.30%
63
2023/11/02
9
0
1
10
6.78%
1.02%
20
2023/11/01
-22
0
0
-22
6.83%
0.00%
106
2023/10/31
-14
0
3
-11
6.85%
2.57%
114
2023/10/30
38
0
3
41
6.86%
1.20%
87
2023/10/27
-17
0
1
-16
6.84%
1.77%
94
2023/10/26
16
0
-4
12
6.85%
1.74%
83
2023/10/25
40
0
1
41
6.85%
1.37%
125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,418
聯電
2303.TW
50.20
1.503.08%
46,839
英業達
2356.TW
54.30
2.905.64%
33,803
緯創
3231.TW
115.50
4.504.05%
86,535
廣達
2382.TW
260.50
23.509.92%
44,072

半導體產業漲跌排行

達能
3686.TW
22.15
2.009.93%
7,451
易華電
6552.TW
37.10
3.359.93%
1,433
矽力*-KY
6415.TW
378.00
34.009.88%
3,158
矽統
2363.TW
70.00
5.508.53%
26,183
華東
8110.TW
18.45
1.458.53%
9,674

相關概念股

無線充電
2.43%
3.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。