金耘國際

4950

19.300.05(0.26%)

收盤 | 2026/01/20 13:24 更新

27成交量

-本益比 (同業平均)

連2跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
買→賣 (-2)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連27平 (0)
三大法人
1
3
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
0.14%
0.26%
27
2026/01/19
1
0
0
1
0.15%
2.53%
32
2026/01/16
-2
0
0
-2
0.15%
2.23%
37
2026/01/15
-1
0
0
-1
0.15%
2.02%
52
2026/01/14
-2
0
0
-2
0.15%
6.45%
117
2026/01/13
0
0
0
0
0.16%
0.54%
21
2026/01/12
-1
0
0
-1
0.16%
2.78%
38
2026/01/09
0
0
0
0
0.16%
0.84%
28
2026/01/08
0
0
0
0
0.16%
2.00%
57
2026/01/07
0
0
0
0
0.16%
0.57%
50
2026/01/06
0
0
0
0
0.16%
1.15%
15
2026/01/05
3
0
0
3
0.16%
1.14%
28
2026/01/02
-1
0
0
-1
0.15%
3.30%
18
2025/12/31
0
0
0
0
0.15%
1.11%
16
2025/12/30
-1
0
0
-1
0.15%
1.10%
37
2025/12/29
9
0
0
9
0.16%
0.27%
75
2025/12/26
0
0
0
0
0.14%
0.00%
5
2025/12/24
-2
0
0
-2
0.14%
1.39%
16
2025/12/23
1
0
0
1
0.14%
2.27%
23
2025/12/19
-2
0
0
-2
0.14%
0.00%
5
2025/12/18
0
0
0
0
0.14%
0.81%
8
2025/12/17
2
0
0
2
0.14%
1.65%
35
2025/12/16
1
0
0
1
0.14%
1.63%
39
2025/12/15
-3
0
0
-3
0.14%
2.38%
94
2025/12/12
7
0
0
7
0.14%
0.00%
139
2025/12/11
1
0
0
1
0.13%
2.33%
22
2025/12/10
5
0
0
5
0.13%
1.02%
55
2025/12/09
0
0
0
0
0.12%
0.51%
28
2025/12/08
0
0
0
0
0.12%
1.55%
29
2025/12/05
-1
0
0
-1
0.12%
1.78%
28
2025/12/04
-5
0
0
-5
0.12%
0.00%
24
2025/12/03
-3
0
0
-3
0.13%
0.25%
34
2025/12/02
-7
0
0
-7
0.14%
1.50%
52
2025/12/01
0
0
-1
-1
0.15%
0.25%
1
2025/11/28
-4
0
0
-4
0.15%
1.52%
10
2025/11/27
-1
0
1
0
0.16%
1.50%
26
2025/11/26
-2
0
0
-2
0.16%
4.99%
50
2025/11/25
3
0
0
3
0.16%
1.04%
29
2025/11/24
13
0
0
13
0.16%
2.28%
79
2025/11/21
-3
0
0
-3
0.13%
3.67%
165
2025/11/20
-2
0
0
-2
0.14%
5.98%
267
2025/11/19
0
0
0
0
0.14%
6.25%
271
2025/11/18
0
0
0
0
0.14%
4.98%
106
2025/11/17
0
0
0
0
0.14%
7.54%
80
2025/11/14
-3
0
0
-3
0.14%
8.67%
72
2025/11/13
-3
0
0
-3
0.15%
5.06%
38
2025/11/12
-7
0
0
-7
0.15%
9.89%
76
2025/11/11
0
0
0
0
0.17%
0.38%
11
2025/11/10
0
0
0
0
0.17%
0.00%
0
2025/11/07
0
0
0
0
0.17%
0.00%
0
2025/11/06
0
0
0
0
0.17%
0.00%
0
2025/11/05
0
0
0
0
0.17%
0.00%
0
2025/11/04
0
0
0
0
0.17%
0.00%
0
2025/11/03
-1
0
0
-1
0.17%
3.00%
75
2025/10/31
0
0
0
0
0.17%
0.99%
9
2025/10/30
0
0
0
0
0.17%
2.23%
35
2025/10/29
0
0
0
0
0.17%
3.14%
104
2025/10/28
0
0
0
0
0.17%
2.39%
81
2025/10/27
0
0
0
0
0.17%
1.46%
61
2025/10/23
0
0
0
0
0.17%
0.96%
57
2025/10/22
0
0
0
0
0.17%
0.48%
53
2025/10/21
0
0
0
0
0.17%
1.88%
60
2025/10/20
4
0
0
4
0.17%
0.47%
70
2025/10/17
6
0
0
6
0.16%
1.44%
70
2025/10/16
2
0
0
2
0.16%
4.50%
24
2025/10/15
-8
0
0
-8
0.16%
0.81%
101
2025/10/14
-2
0
0
-2
0.16%
3.22%
18
2025/10/13
0
0
0
0
0.16%
1.99%
17
2025/10/09
7
0
0
7
0.16%
1.95%
87
2025/10/08
-7
0
0
-7
0.16%
1.49%
37
2025/10/07
0
0
0
0
0.16%
0.49%
8
2025/10/03
8
0
0
8
0.16%
0.00%
111
2025/10/02
-10
0
0
-10
0.16%
0.50%
128
2025/10/01
-1
0
0
-1
0.17%
0.00%
35
2025/09/30
0
0
0
0
0.17%
0.49%
5
2025/09/26
0
0
0
0
0.17%
0.98%
33
2025/09/25
0
0
0
0
0.17%
1.49%
35
2025/09/24
0
0
0
0
0.17%
0.98%
44
2025/09/23
-2
0
0
-2
0.17%
2.31%
24
2025/09/22
1
0
0
1
0.17%
0.20%
31
2025/09/19
0
0
0
0
0.17%
5.24%
149
2025/09/18
2
0
0
2
0.17%
2.33%
18
2025/09/17
0
0
0
0
0.17%
3.15%
3
2025/09/16
-3
0
0
-3
0.17%
1.37%
27
2025/09/15
0
0
0
0
0.17%
3.10%
10
2025/09/12
0
0
0
0
0.17%
6.60%
18
2025/09/11
0
0
0
0
0.17%
2.30%
35
2025/09/10
-1
0
0
-1
0.17%
1.36%
19
2025/09/09
0
0
0
0
0.17%
0.00%
2
2025/09/08
0
0
0
0
0.17%
0.92%
52
2025/09/05
0
0
0
0
0.17%
3.32%
57
2025/09/04
0
0
0
0
0.17%
9.83%
219
2025/09/03
-1
0
0
-1
0.17%
2.18%
74
2025/09/02
0
0
0
0
0.17%
4.18%
82
2025/09/01
0
0
0
0
0.17%
6.22%
20
2025/08/29
5
0
0
5
0.17%
0.45%
44
2025/08/28
5
0
0
5
0.17%
2.18%
64
2025/08/27
-1
0
0
-1
0.16%
0.43%
43
2025/08/26
-6
0
0
-6
0.16%
3.77%
27
2025/08/25
0
0
0
0
0.17%
0.00%
10
2025/08/22
-4
0
0
-4
0.17%
0.42%
23
2025/08/21
-3
0
0
-3
0.17%
3.45%
54
2025/08/20
0
0
0
0
0.17%
5.45%
6
2025/08/19
0
0
0
0
0.17%
0.00%
24
2025/08/18
0
0
-1
-1
0.17%
2.65%
78
2025/08/15
0
0
1
1
0.17%
2.16%
40
2025/08/14
1
0
0
1
0.17%
2.12%
25
2025/08/13
0
0
0
0
0.17%
0.00%
32
2025/08/12
-1
0
0
-1
0.17%
1.67%
50
2025/08/11
5
0
0
5
0.17%
2.44%
81
2025/08/08
0
0
0
0
0.17%
0.00%
24
2025/08/07
-5
0
0
-5
0.17%
0.40%
14
2025/08/06
-4
0
0
-4
0.17%
0.80%
28
2025/08/05
6
0
0
6
0.18%
2.05%
74
2025/08/04
-13
0
0
-13
0.17%
3.17%
54
2025/08/01
-9
0
0
-9
0.18%
8.62%
163
2025/07/31
-41
0
0
-41
0.19%
2.65%
322
2025/07/30
-3
0
0
-3
0.21%
9.71%
84
2025/07/29
0
0
0
0
0.22%
0.00%
14
2025/07/28
0
0
0
0
0.22%
0.98%
47
2025/07/25
0
0
0
0
0.22%
3.76%
51
2025/07/24
0
0
0
0
0.22%
3.47%
1
2025/07/23
2
0
0
2
0.22%
1.06%
42
2025/07/22
0
0
0
0
0.21%
1.05%
43
2025/07/21
0
0
0
0
0.21%
0.00%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新漢
8234.TWO
74.30
0.100.13%
548
和椿
6215.TW
117.00
0.000.00%
2,024
菱光
8249.TW
58.90
5.309.89%
7,517
泓格
3577.TWO
64.00
0.300.47%
63
易發
6425.TWO
81.90
1.301.56%
521

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
13.90
0.654.91%
821
榮剛
5009.TWO
33.95
0.200.59%
2,607
大國鋼
8415.TWO
34.50
0.200.58%
610
晉椿
2064.TWO
12.10
0.050.41%
95
世豐
2065.TWO
36.20
0.100.28%
541

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。