牧東

4950

櫃其他

12.000.40(3.23%)

收盤 | 2023/09/21 13:30 更新

108成交量

-本益比 (同業平均)

連2漲→跌 (3.23%)

連漲連跌

法人買賣變化

資料時間：2023/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-2)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/20
0
0
0
0
0.51%
0.40%
32
2023/09/19
0
0
0
0
0.51%
2.92%
141
2023/09/18
0
0
0
0
0.51%
0.00%
180
2023/09/15
0
0
0
0
0.51%
1.27%
80
2023/09/14
0
0
0
0
0.51%
9.72%
136
2023/09/13
0
0
0
0
0.51%
8.86%
250
2023/09/12
0
0
0
0
0.51%
9.72%
104
2023/09/11
0
0
0
0
0.51%
8.47%
142
2023/09/08
0
0
0
0
0.51%
0.42%
31
2023/09/07
0
0
0
0
0.51%
0.42%
40
2023/09/06
0
0
0
0
0.51%
0.00%
41
2023/09/05
0
0
0
0
0.51%
0.83%
16
2023/09/04
0
0
0
0
0.51%
0.00%
56
2023/09/01
-2
0
0
-2
0.51%
1.64%
133
2023/08/31
0
0
0
0
0.52%
1.24%
216
2023/08/30
2
0
0
2
0.52%
0.41%
100
2023/08/29
0
0
0
0
0.51%
0.00%
225
2023/08/28
-1
0
0
-1
0.51%
5.22%
61
2023/08/25
1
0
0
1
0.51%
5.35%
81
2023/08/24
0
0
0
0
0.51%
2.41%
86
2023/08/23
0
0
0
0
0.51%
4.18%
233
2023/08/22
0
0
0
0
0.51%
6.22%
259
2023/08/21
-1
0
0
-1
0.51%
3.69%
120
2023/08/18
-4
0
0
-4
0.51%
9.58%
750
2023/08/17
0
0
0
0
0.52%
9.77%
236
2023/08/16
-110
0
0
-110
0.52%
9.83%
1,445
2023/08/15
-154
0
-123
-277
0.76%
9.67%
2,044
2023/08/14
-19
0
0
-19
1.09%
9.80%
734
2023/08/11
-44
0
123
79
1.13%
9.87%
257
2023/08/10
-14
0
0
-14
1.22%
9.85%
325
2023/08/09
136
0
0
136
1.25%
6.88%
785
2023/08/08
27
0
0
27
0.96%
3.11%
301
2023/08/07
3
0
0
3
0.90%
4.66%
708
2023/08/04
-89
0
0
-89
0.90%
5.60%
506
2023/08/02
-89
0
0
-89
1.09%
0.00%
251
2023/08/01
-73
0
0
-73
1.28%
2.34%
173
2023/07/31
-17
0
0
-17
1.43%
1.54%
54
2023/07/28
-11
0
0
-11
1.47%
1.14%
219
2023/07/27
-21
0
0
-21
1.49%
1.94%
151
2023/07/26
-21
0
0
-21
1.54%
0.77%
101
2023/07/25
-9
0
0
-9
1.58%
2.77%
157
2023/07/24
1
0
0
1
1.60%
4.17%
142
2023/07/21
-47
0
0
-47
1.60%
3.65%
270
2023/07/20
80
0
0
80
1.70%
6.20%
369
2023/07/19
84
0
0
84
1.53%
5.84%
726
2023/07/18
-50
0
0
-50
1.35%
3.86%
331
2023/07/17
-30
0
0
-30
1.46%
2.73%
129
2023/07/14
-18
0
0
-18
1.52%
5.40%
383
2023/07/13
240
0
0
240
1.56%
3.81%
962
2023/07/12
-3
0
0
-3
1.05%
4.30%
284
2023/07/11
78
0
0
78
1.05%
0.98%
336
2023/07/10
-36
0
0
-36
0.88%
1.93%
533
2023/07/07
-26
0
0
-26
0.96%
1.89%
210
2023/07/06
-15
0
0
-15
1.02%
0.31%
109
2023/07/05
-73
0
0
-73
1.05%
2.15%
238
2023/07/04
-14
0
0
-14
1.21%
0.62%
297
2023/07/03
-78
0
0
-78
1.24%
1.22%
264
2023/06/30
10
0
0
10
1.40%
0.91%
108
2023/06/29
39
0
0
39
1.38%
2.17%
82
2023/06/28
94
0
0
94
1.30%
0.62%
280
2023/06/27
80
0
0
80
1.10%
0.00%
442
2023/06/26
37
0
0
37
0.93%
2.11%
389
2023/06/21
1
0
0
1
0.85%
0.90%
351
2023/06/20
-69
0
0
-69
0.84%
0.00%
483
2023/06/19
-249
0
0
-249
0.99%
5.02%
1,262
2023/06/16
106
0
0
106
1.52%
9.89%
4,642
2023/06/15
284
0
0
284
1.30%
7.33%
4,429
2023/06/14
105
0
0
105
0.69%
1.04%
4,522
2023/06/13
-71
0
0
-71
0.47%
0.00%
5,483
2023/06/12
51
0
0
51
0.62%
0.52%
5,658
2023/06/09
-30
0
0
-30
0.51%
1.27%
6,010
2023/06/08
111
0
0
111
0.57%
1.75%
6,187
2023/06/07
-98
0
0
-98
0.34%
5.26%
5,590
2023/06/06
-32
0
0
-32
0.54%
6.40%
5,826
2023/06/05
133
0
0
133
0.61%
2.64%
6,022
2023/06/02
0
0
0
0
0.33%
0.71%
5,995
2023/06/01
57
0
0
57
0.33%
0.00%
6,077
2023/05/31
0
0
0
0
0.21%
1.20%
6,046
2023/05/30
-27
0
0
-27
0.21%
0.00%
5,583
2023/05/29
-302
0
0
-302
0.26%
0.24%
5,554
2023/05/26
-276
0
0
-276
0.91%
0.48%
5,369
2023/05/25
-3
0
0
-3
1.50%
2.20%
5,223
2023/05/24
379
0
0
379
1.53%
1.24%
5,308
2023/05/23
146
0
0
146
0.72%
1.00%
4,956
2023/05/22
58
0
0
58
0.40%
1.27%
4,548
2023/05/19
11
0
0
11
0.28%
0.51%
4,480
2023/05/18
-9
0
0
-9
0.26%
0.51%
3,979
2023/05/17
-28
0
0
-28
0.28%
0.00%
4,195
2023/05/16
-96
0
0
-96
0.34%
0.51%
4,842
2023/05/15
-126
0
0
-126
0.54%
1.01%
4,445
2023/05/12
-11
0
0
-11
0.81%
0.25%
3,484
2023/05/11
176
0
0
176
0.83%
0.00%
3,296
2023/05/10
13
0
0
13
0.46%
0.25%
2,776
2023/05/09
-54
0
0
-54
0.43%
0.77%
2,684
2023/05/08
71
0
0
71
0.54%
0.25%
2,602
2023/05/05
-47
0
0
-47
0.39%
0.51%
2,094
2023/05/04
-8
0
0
-8
0.49%
0.75%
2,186
2023/05/03
68
0
0
68
0.51%
2.84%
2,229
2023/05/02
-51
0
0
-51
0.37%
0.78%
1,993
2023/04/28
24
0
0
24
0.47%
3.52%
2,208
2023/04/27
103
0
0
103
0.42%
9.04%
2,500
2023/04/26
8
0
0
8
0.20%
1.11%
1,992
2023/04/25
1
0
0
1
0.19%
1.90%
1,758
2023/04/24
-18
0
0
-18
0.18%
2.79%
1,434
2023/04/21
11
0
0
11
0.22%
1.65%
1,307
2023/04/20
-11
0
0
-11
0.20%
0.00%
909
2023/04/19
-27
0
0
-27
0.22%
1.68%
1,156
2023/04/18
35
0
0
35
0.28%
0.56%
894
2023/04/17
-3
0
0
-3
0.20%
1.12%
826
2023/04/14
-6
0
0
-6
0.21%
2.01%
849
2023/04/13
-39
0
0
-39
0.22%
0.85%
561
2023/04/12
0
0
0
0
0.31%
2.33%
526
2023/04/11
26
0
0
26
0.31%
1.71%
477
2023/04/10
-3
0
0
-3
0.25%
2.94%
494
2023/04/07
-89
0
0
-89
0.26%
2.86%
651
2023/04/06
-234
0
0
-234
0.45%
4.89%
885
2023/03/31
-35
0
0
-35
0.95%
7.29%
1,241
2023/03/30
-49
0
0
-49
1.02%
4.57%
939
2023/03/29
48
0
0
48
1.13%
5.47%
836
2023/03/28
22
0
0
22
1.03%
0.32%
880
2023/03/27
115
0
0
115
0.98%
8.24%
3,016
2023/03/24
172
0
0
172
0.73%
5.56%
1,476
2023/03/23
-54
0
0
-54
0.37%
8.16%
1,087
2023/03/22
138
0
0
138
0.48%
4.16%
1,289
2023/03/21
6
0
0
6
0.19%
0.24%
1,202

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。