有成精密

4949

42.400.10(0.24%)

收盤 | 2026/01/21 14:30 更新

2,317成交量

21.79 (85.80)本益比 (同業平均)

平→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
461
979
-518
連2賣 (-704)
投信
0
0
0
連86平 (0)
自營商
6
5
1
賣→買 (1)
三大法人
467
984
-517
連2賣 (-707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-518
0
1
-517
4.76%
0.24%
2,317
2026/01/20
-186
0
-4
-190
5.55%
0.00%
1,620
2026/01/19
151
0
9
160
5.99%
7.32%
4,052
2026/01/16
34
0
-1
33
5.76%
1.00%
339
2026/01/15
-32
0
0
-32
5.71%
0.99%
443
2026/01/14
203
0
-3
200
5.76%
4.26%
1,395
2026/01/13
117
0
4
121
5.45%
1.57%
509
2026/01/12
229
0
3
232
5.28%
3.53%
375
2026/01/09
28
0
1
29
4.94%
0.54%
247
2026/01/08
48
0
1
49
4.89%
1.72%
409
2026/01/07
129
0
0
129
4.80%
1.89%
293
2026/01/06
-37
0
0
-37
4.60%
0.40%
314
2026/01/05
-43
0
0
-43
4.63%
0.41%
379
2026/01/02
81
0
0
81
4.67%
1.07%
318
2025/12/31
-47
0
0
-47
4.55%
0.93%
198
2025/12/30
-54
0
-2
-56
4.61%
2.45%
319
2025/12/29
-88
0
0
-88
4.65%
0.77%
531
2025/12/26
-211
0
0
-211
4.72%
0.78%
645
2025/12/24
-425
0
-2
-427
4.90%
3.73%
1,011
2025/12/23
-214
0
-1
-215
5.49%
8.06%
1,278
2025/12/22
112
0
4
116
5.81%
1.92%
173
2025/12/19
-2
0
1
-1
5.59%
1.08%
154
2025/12/18
-106
0
-4
-110
5.59%
3.66%
172
2025/12/17
56
0
-1
55
5.75%
2.82%
278
2025/12/16
40
0
1
41
5.66%
0.40%
202
2025/12/15
142
0
7
149
5.63%
2.91%
396
2025/12/12
33
0
-3
30
5.42%
1.64%
397
2025/12/11
-390
0
-17
-407
5.36%
7.80%
1,099
2025/12/10
-65
0
2
-63
5.92%
2.09%
298
2025/12/09
72
0
0
72
5.92%
1.25%
235
2025/12/08
90
0
0
90
5.83%
2.04%
245
2025/12/05
-139
0
1
-138
5.69%
1.87%
434
2025/12/04
8
0
10
18
6.03%
0.13%
229
2025/12/03
187
0
2
189
6.02%
2.56%
657
2025/12/02
-37
0
-1
-38
5.74%
1.89%
487
2025/12/01
-443
0
0
-443
5.80%
2.71%
1,276
2025/11/28
27
0
0
27
6.41%
1.18%
110
2025/11/27
26
0
0
26
6.37%
0.13%
169
2025/11/26
37
0
1
38
6.34%
0.78%
206
2025/11/25
90
0
0
90
6.30%
3.90%
276
2025/11/24
-34
0
0
-34
6.17%
1.33%
314
2025/11/21
44
0
-3
41
6.22%
0.27%
340
2025/11/20
103
0
11
114
6.22%
5.33%
365
2025/11/19
-40
0
-1
-40
6.08%
4.17%
436
2025/11/18
-137
0
-1
-138
6.14%
4.12%
705
2025/11/17
-33
0
-14
-47
6.32%
2.78%
832
2025/11/14
-162
0
-4
-166
6.36%
3.45%
808
2025/11/13
102
0
1
103
6.59%
2.36%
946
2025/11/12
-255
0
9
-246
6.18%
5.82%
1,376
2025/11/11
-15
0
0
-15
6.57%
4.18%
838
2025/11/10
91
0
-11
80
6.61%
2.39%
311
2025/11/07
-52
0
0
-52
6.38%
1.66%
190
2025/11/06
73
0
0
73
6.45%
0.84%
186
2025/11/05
17
0
-2
15
6.32%
0.14%
144
2025/11/04
-20
0
0
-20
6.29%
3.24%
227
2025/11/03
114
0
-1
113
6.30%
2.07%
352
2025/10/31
-10
0
4
-6
6.14%
1.89%
227
2025/10/30
79
0
4
83
6.12%
0.41%
266
2025/10/29
75
0
-3
72
5.99%
1.21%
219
2025/10/28
-38
0
0
-38
5.88%
1.45%
170
2025/10/27
-16
0
3
-13
5.90%
1.07%
241
2025/10/23
12
0
-2
10
5.93%
1.71%
115
2025/10/22
-22
0
2
-20
5.91%
0.91%
213
2025/10/21
121
0
5
126
5.99%
3.50%
364
2025/10/20
34
0
0
34
5.81%
0.27%
127
2025/10/17
-50
0
1
-49
5.76%
2.63%
238
2025/10/16
154
0
-8
146
5.81%
1.47%
304
2025/10/15
-3
0
-1
-3
5.58%
2.09%
523
2025/10/14
95
0
-2
93
5.57%
0.52%
454
2025/10/13
65
0
-10
55
5.43%
2.04%
330
2025/10/09
-88
0
-13
-101
5.33%
2.24%
343
2025/10/08
48
0
1
49
5.57%
0.12%
287
2025/10/07
123
0
0
123
5.54%
2.69%
364
2025/10/03
159
0
0
159
5.36%
1.16%
357
2025/10/02
11
0
12
23
5.34%
2.52%
300
2025/10/01
69
0
-1
68
5.31%
1.54%
266
2025/09/30
138
0
2
140
5.20%
0.76%
315
2025/09/26
22
0
0
22
4.98%
1.63%
392
2025/09/25
-54
0
9
-45
4.95%
0.99%
248
2025/09/24
72
0
-1
71
5.00%
1.82%
488
2025/09/23
-196
0
-2
-198
4.89%
2.49%
659
2025/09/22
-154
0
2
-152
5.16%
3.81%
1,129
2025/09/19
51
0
2
53
5.40%
0.85%
385
2025/09/18
65
0
13
78
5.32%
3.54%
602
2025/09/17
-19
0
-2
-21
5.22%
1.98%
345
2025/09/16
60
0
1
61
5.29%
0.62%
382
2025/09/15
63
0
1
64
5.23%
1.59%
413
2025/09/12
259
0
-3
256
5.24%
0.12%
759
2025/09/11
194
0
-23
171
4.85%
3.89%
1,024
2025/09/10
-14
0
-13
-27
4.53%
0.00%
561
2025/09/09
-130
0
-8
-138
4.73%
2.42%
744
2025/09/08
195
0
-7
188
4.94%
1.52%
535
2025/09/05
12
0
1
13
4.80%
1.27%
804
2025/09/04
110
0
0
110
4.75%
1.81%
724
2025/09/03
-80
0
0
-80
4.65%
1.89%
434
2025/09/02
237
0
0
237
4.86%
1.12%
690
2025/09/01
157
0
0
157
4.56%
0.11%
1,164
2025/08/29
-151
0
0
-151
4.17%
2.62%
815
2025/08/28
137
0
7
144
4.47%
1.29%
807
2025/08/27
69
0
2
71
4.21%
0.43%
907
2025/08/26
30
0
0
30
4.27%
0.11%
883
2025/08/25
631
0
25
656
4.19%
4.42%
1,473
2025/08/22
-161
0
-28
-189
3.25%
4.13%
1,898
2025/08/21
-576
0
1
-575
3.48%
3.26%
4,341
2025/08/20
29
0
-1
28
4.28%
0.63%
3,436
2025/08/19
-1,242
0
30
-1,212
4.20%
4.07%
6,819
2025/08/18
208
0
2
210
5.88%
2.71%
1,080
2025/08/15
314
0
40
354
5.60%
1.03%
1,174
2025/08/14
-94
0
3
-91
5.08%
3.10%
1,030
2025/08/13
28
0
0
28
5.18%
0.33%
931
2025/08/12
199
0
5
204
5.25%
3.07%
1,266
2025/08/11
262
0
0
262
4.96%
0.79%
676
2025/08/08
99
0
1
100
4.54%
0.89%
712
2025/08/07
27
0
1
28
4.39%
1.76%
795
2025/08/06
95
0
0
95
4.22%
0.11%
1,394
2025/08/05
42
0
2
44
4.08%
0.89%
1,145
2025/08/04
52
0
0
52
4.02%
0.11%
772
2025/08/01
-97
0
0
-97
3.97%
4.04%
2,417
2025/07/31
30
0
0
30
4.26%
2.37%
894
2025/07/30
368
0
0
368
4.19%
1.26%
1,225
2025/07/29
153
0
-3
150
3.64%
3.10%
1,435
2025/07/28
12
0
0
12
3.41%
0.22%
806
2025/07/25
-144
0
0
-144
3.39%
0.00%
1,233
2025/07/24
219
0
-2
217
3.60%
0.66%
1,245
2025/07/23
-68
0
1
-67
3.28%
0.87%
1,060
2025/07/22
335
0
0
335
3.38%
4.66%
2,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
友達
2409.TW
15.90
0.704.22%
413,270
彩晶
6116.TW
9.89
0.363.51%
20,749
旺宏
2337.TW
73.30
3.504.56%
87,502

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。