康控-KY

4943

12.000.40(3.23%)

收盤 | 2026/01/20 13:30 更新

17成交量

-本益比 (同業平均)

漲→跌 (3.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
15.61%
3.33%
34
2026/01/16
0
0
0
0
15.61%
2.83%
39
2026/01/15
0
0
0
0
15.61%
1.23%
22
2026/01/14
0
0
0
0
15.61%
1.21%
11
2026/01/13
0
0
0
0
15.61%
1.20%
17
2026/01/12
0
0
0
0
15.61%
1.21%
33
2026/01/09
0
0
0
0
15.61%
0.80%
19
2026/01/08
0
0
0
0
15.61%
0.40%
11
2026/01/07
0
0
0
0
15.61%
3.47%
17
2026/01/06
0
0
0
0
15.61%
0.00%
35
2026/01/05
-1
0
0
-1
15.61%
0.39%
69
2026/01/02
0
0
0
0
15.61%
0.00%
10
2025/12/31
0
0
0
0
15.61%
3.61%
15
2025/12/30
0
0
0
0
15.61%
3.75%
6
2025/12/29
0
0
0
0
15.61%
3.23%
24
2025/12/26
0
0
0
0
15.61%
0.00%
11
2025/12/19
0
0
0
0
15.61%
5.16%
21
2025/12/18
0
0
0
0
15.61%
4.55%
41
2025/12/17
0
0
0
0
15.61%
2.58%
58
2025/12/16
0
0
0
0
15.61%
3.21%
22
2025/12/15
0
0
0
0
15.61%
0.71%
7
2025/12/12
0
0
0
0
15.61%
1.08%
15
2025/12/11
0
0
0
0
15.61%
0.00%
10
2025/12/10
0
0
0
0
15.61%
1.45%
67
2025/12/09
0
0
0
0
15.61%
2.48%
36
2025/12/08
1
0
0
1
15.61%
1.08%
9
2025/12/05
-2
0
0
-2
15.61%
0.36%
34
2025/12/04
0
0
0
0
15.61%
0.00%
35
2025/12/03
0
0
0
0
15.61%
0.71%
9
2025/12/02
0
0
0
0
15.61%
8.14%
61
2025/12/01
0
0
0
0
15.61%
0.32%
30
2025/11/28
0
0
0
0
15.61%
3.70%
21
2025/11/27
0
0
0
0
15.61%
0.67%
22
2025/11/26
0
0
0
0
15.61%
0.33%
17
2025/11/25
0
0
0
0
15.61%
3.85%
51
2025/11/24
0
0
0
0
15.61%
6.12%
56
2025/11/21
0
0
0
0
15.61%
9.82%
180
2025/11/20
0
0
0
0
15.61%
9.44%
179
2025/11/19
0
0
0
0
15.61%
2.27%
139
2025/11/18
0
0
0
0
15.61%
2.62%
285
2025/11/17
0
0
0
0
15.61%
9.94%
290
2025/11/14
0
0
0
0
15.61%
4.00%
64
2025/11/13
0
0
0
0
15.61%
3.45%
67
2025/11/12
0
0
0
0
15.61%
2.84%
77
2025/11/11
0
0
0
0
15.61%
2.55%
114
2025/11/10
0
0
0
0
15.61%
6.18%
58
2025/11/07
0
0
0
0
15.61%
1.17%
57
2025/11/06
0
0
0
0
15.61%
9.87%
160
2025/11/05
0
0
0
0
15.61%
4.02%
45
2025/11/04
0
0
0
0
15.61%
0.88%
29
2025/11/03
0
0
0
0
15.61%
1.35%
29
2025/10/31
0
0
0
0
15.61%
4.21%
23
2025/10/30
0
0
0
0
15.61%
1.38%
49
2025/10/29
1
0
0
1
15.61%
1.40%
23
2025/10/28
0
0
0
0
15.61%
1.42%
30
2025/10/27
0
0
0
0
15.61%
3.21%
3
2025/10/23
0
0
0
0
15.61%
2.83%
12
2025/10/22
0
0
0
0
15.61%
1.40%
18
2025/10/21
0
0
0
0
15.61%
2.27%
36
2025/10/20
0
0
0
0
15.61%
0.45%
18
2025/10/17
0
0
0
0
15.61%
2.64%
26
2025/10/16
0
0
0
0
15.61%
4.61%
80
2025/10/15
0
0
0
0
15.61%
0.00%
11
2025/10/14
0
0
0
0
15.61%
9.93%
171
2025/10/13
0
0
0
0
15.61%
1.54%
7
2025/10/09
0
0
0
0
15.61%
1.52%
29
2025/10/08
0
0
0
0
15.61%
0.00%
34
2025/10/07
0
0
0
0
15.61%
1.75%
13
2025/10/03
0
0
0
0
15.61%
0.00%
4
2025/10/02
0
0
0
0
15.61%
0.00%
0
2025/10/01
0
0
0
0
15.61%
4.77%
53
2025/09/30
0
0
0
0
15.61%
3.85%
1
2025/09/26
0
0
0
0
15.61%
4.02%
28
2025/09/25
0
0
0
0
15.61%
0.11%
27
2025/09/24
0
0
0
0
15.61%
0.00%
1
2025/09/23
0
0
0
0
15.61%
0.21%
7
2025/09/22
0
0
0
0
15.61%
0.21%
72
2025/09/19
0
0
0
0
15.61%
2.82%
102
2025/09/18
0
0
0
0
15.61%
0.32%
16
2025/09/17
0
0
0
0
15.61%
2.63%
11
2025/09/16
0
0
0
0
15.61%
0.11%
1
2025/09/15
0
0
0
0
15.61%
0.11%
24
2025/09/12
0
0
0
0
15.61%
1.82%
14
2025/09/11
0
0
0
0
15.61%
1.89%
24
2025/09/10
0
0
0
0
15.61%
1.06%
4
2025/09/09
0
0
0
0
15.67%
0.11%
39
2025/09/08
0
0
0
0
15.67%
3.98%
5
2025/09/05
0
0
0
0
15.67%
5.38%
12
2025/09/04
0
0
0
0
15.67%
1.59%
10
2025/09/03
0
0
0
0
15.67%
0.00%
4
2025/09/02
0
0
0
0
15.67%
0.00%
1
2025/09/01
0
0
0
0
15.67%
4.64%
11
2025/08/29
0
0
0
0
15.67%
2.59%
5
2025/08/28
0
0
0
0
15.67%
2.66%
5
2025/08/27
0
0
0
0
15.67%
2.99%
57
2025/08/26
0
0
0
0
15.67%
1.32%
25
2025/08/25
0
0
0
0
15.67%
0.51%
15
2025/08/22
0
0
0
0
15.67%
0.10%
3
2025/08/21
0
0
0
0
15.67%
0.00%
17
2025/08/20
0
0
0
0
15.67%
3.24%
11
2025/08/19
0
0
0
0
15.67%
0.31%
32
2025/08/18
0
0
0
0
15.67%
1.55%
17
2025/08/15
0
0
0
0
15.67%
2.02%
9
2025/08/14
0
0
0
0
15.67%
1.00%
18
2025/08/13
0
0
0
0
15.67%
0.00%
4
2025/08/12
0
0
0
0
15.67%
0.50%
15
2025/08/11
0
0
0
0
15.67%
0.00%
7
2025/08/08
0
0
0
0
15.67%
0.00%
17
2025/08/07
0
0
0
0
15.93%
0.00%
17
2025/08/06
0
0
0
0
15.93%
0.00%
19
2025/08/05
0
0
0
0
15.93%
0.00%
20
2025/08/04
0
0
0
0
15.93%
0.00%
6
2025/08/01
0
0
0
0
15.93%
0.00%
9
2025/07/31
-1
0
0
-1
15.93%
0.50%
24
2025/07/30
0
0
0
0
15.93%
1.30%
19
2025/07/29
0
0
0
0
15.93%
0.00%
11
2025/07/28
0
0
0
0
15.93%
0.10%
6
2025/07/25
0
0
0
0
15.93%
0.00%
8
2025/07/24
0
0
0
0
15.93%
0.10%
7
2025/07/23
0
0
0
0
15.93%
2.36%
25
2025/07/22
0
0
0
0
15.93%
1.11%
20
2025/07/21
0
0
0
0
15.93%
3.03%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
76.80
3.104.21%
69,660
群創
3481.TW
27.15
1.655.73%
204,711
台積電
2330.TW
1,775.00
15.000.85%
29,299
友達
2409.TW
16.60
0.653.77%
615,450
華邦電
2344.TW
113.00
3.503.00%
50,895

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

華為
1.31%
10.02%
AirPods
0.82%
11.61%
iPhone
0.71%
12.10%
蘋果200大供應商
0.13%
10.71%
智慧家庭
0.28%
3.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。