亞電

4939

43.203.90(9.92%)

收盤 | 2026/01/20 13:30 更新

24,283成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,819
1,346
473
賣→買 (473)
投信
0
0
0
連84平 (0)
自營商
42
3
39
連6買 (104)
三大法人
1,861
1,349
512
賣→買 (512)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
473
0
39
512
3.55%
0.26%
7,548
2026/01/16
-1,711
0
15
-1,695
3.04%
2.73%
19,334
2026/01/15
1,099
0
45
1,144
4.77%
9.96%
15,110
2026/01/14
617
0
1
618
3.64%
2.52%
3,566
2026/01/13
-222
0
1
-221
3.01%
2.59%
3,580
2026/01/12
747
0
3
750
3.22%
1.94%
4,290
2026/01/09
-18
0
0
-18
2.45%
2.04%
3,242
2026/01/08
-264
0
0
-264
2.47%
0.81%
3,069
2026/01/07
47
0
0
47
2.68%
0.80%
2,903
2026/01/06
-515
0
0
-515
2.63%
2.35%
3,724
2026/01/05
281
0
-10
271
3.14%
2.14%
10,139
2026/01/02
403
0
0
403
2.82%
1.77%
3,012
2025/12/31
-90
0
0
-90
2.37%
3.29%
4,571
2025/12/30
-205
0
0
-205
2.43%
2.44%
6,412
2025/12/29
189
0
1
190
2.63%
2.63%
22,814
2025/12/26
-368
0
-1
-369
2.36%
2.31%
5,766
2025/12/24
-539
0
1
-538
2.55%
0.13%
6,704
2025/12/23
-1,481
0
-1
-1,482
2.98%
1.17%
14,354
2025/12/22
773
0
1
774
4.45%
7.24%
12,072
2025/12/19
-546
0
0
-546
3.66%
1.84%
9,189
2025/12/18
-186
0
0
-186
4.06%
1.95%
5,096
2025/12/17
394
0
0
394
4.18%
2.57%
5,332
2025/12/16
-489
0
0
-489
3.77%
2.38%
8,873
2025/12/15
403
0
0
403
4.21%
2.33%
6,781
2025/12/12
936
0
0
936
3.78%
1.04%
13,557
2025/12/11
107
0
0
107
2.70%
0.39%
13,102
2025/12/10
-602
0
-1
-603
2.45%
1.91%
33,497
2025/12/09
486
0
0
486
3.07%
4.12%
29,149
2025/12/08
-1,584
0
0
-1,584
2.56%
1.89%
21,490
2025/12/05
146
0
0
146
4.18%
3.27%
11,390
2025/12/04
913
0
0
913
4.03%
2.55%
17,304
2025/12/03
-510
0
91
-419
3.09%
1.03%
115,721
2025/12/02
-1,724
0
31
-1,693
3.61%
9.92%
45,842
2025/12/01
-404
0
15
-389
5.34%
9.97%
33,202
2025/11/28
300
0
-15
285
5.73%
3.55%
58,803
2025/11/27
-398
0
15
-383
5.35%
9.93%
14,440
2025/11/26
1,686
0
-39
1,647
5.73%
8.59%
45,793
2025/11/25
261
0
-5
256
4.02%
9.98%
29,017
2025/11/24
416
0
-116
300
3.74%
10.00%
15,282
2025/11/21
-255
0
-12
-267
3.27%
3.45%
5,724
2025/11/20
-1,361
0
1
-1,360
3.45%
9.80%
7,452
2025/11/19
82
0
1
83
4.20%
0.66%
1,220
2025/11/18
327
0
-1
326
4.11%
7.76%
3,604
2025/11/17
0
0
0
0
3.77%
2.39%
2,010
2025/11/14
-486
0
0
-486
3.75%
4.02%
2,087
2025/11/13
87
0
1
88
4.24%
4.18%
4,165
2025/11/12
-511
0
0
-511
4.15%
0.40%
3,036
2025/11/11
-244
0
0
-244
4.64%
4.55%
6,292
2025/11/10
512
0
9
521
4.89%
4.00%
8,321
2025/11/07
-127
0
-147
-274
4.29%
3.51%
8,423
2025/11/06
309
0
-4
305
4.37%
5.36%
24,307
2025/11/05
-601
0
0
-601
4.06%
1.28%
10,720
2025/11/04
2,023
0
-528
1,495
4.67%
8.73%
13,684
2025/11/03
-63
0
324
261
2.57%
9.80%
2,142
2025/10/31
-402
0
-24
-426
2.63%
6.00%
2,180
2025/10/30
26
0
0
26
2.92%
0.23%
359
2025/10/29
213
0
20
233
2.87%
0.69%
584
2025/10/28
126
0
-50
76
2.64%
2.68%
1,083
2025/10/27
108
0
-70
38
2.48%
1.11%
866
2025/10/23
-11
0
-13
-24
2.33%
1.74%
418
2025/10/22
-209
0
0
-209
2.33%
1.77%
637
2025/10/21
-68
0
-8
-76
2.49%
0.88%
434
2025/10/20
132
0
-3
129
2.53%
2.47%
438
2025/10/17
69
0
-80
-11
2.37%
2.63%
654
2025/10/16
59
0
-1
58
2.27%
1.78%
466
2025/10/15
5
0
-7
-2
2.21%
0.22%
695
2025/10/14
-65
0
44
-21
2.06%
3.24%
836
2025/10/13
80
0
0
80
1.95%
2.11%
551
2025/10/09
-137
0
46
-91
1.82%
2.47%
1,057
2025/10/08
-116
0
-34
-150
1.91%
2.11%
2,788
2025/10/07
-155
0
-235
-390
1.98%
5.09%
3,329
2025/10/03
19
0
81
100
2.03%
1.31%
1,087
2025/10/02
-28
0
52
24
2.00%
0.87%
1,240
2025/10/01
-517
0
-2
-519
1.96%
5.52%
2,687
2025/09/30
170
0
199
369
2.33%
4.86%
4,687
2025/09/26
0
0
0
0
2.08%
0.00%
0
2025/09/25
-259
0
206
-53
2.08%
3.75%
3,989
2025/09/24
-534
0
108
-426
2.25%
2.69%
5,709
2025/09/23
397
0
315
712
2.69%
4.63%
4,771
2025/09/22
0
0
0
0
2.22%
3.54%
2,018
2025/09/19
264
0
1
265
2.20%
6.80%
2,540
2025/09/18
-262
0
0
-262
1.87%
3.21%
3,123
2025/09/17
83
0
0
83
2.05%
4.77%
3,592
2025/09/16
-296
0
-1
-297
1.97%
6.07%
9,364
2025/09/15
62
0
0
62
2.20%
9.78%
7,718
2025/09/12
-58
0
0
-58
2.07%
7.14%
1,139
2025/09/11
42
0
0
42
2.13%
3.89%
744
2025/09/10
39
0
0
39
1.74%
0.46%
574
2025/09/09
-7
0
0
-7
1.70%
2.44%
504
2025/09/08
-30
0
0
-30
1.71%
2.60%
795
2025/09/05
2
0
0
2
1.74%
1.32%
1,955
2025/09/04
-198
0
0
-198
1.73%
1.33%
2,536
2025/09/03
62
0
1
63
1.91%
7.91%
2,474
2025/09/02
15
0
0
15
1.85%
0.00%
210
2025/09/01
-35
0
0
-35
1.84%
2.57%
478
2025/08/29
2
0
0
2
1.85%
1.66%
557
2025/08/28
-10
0
1
-9
1.85%
1.41%
761
2025/08/27
-22
0
0
-22
1.86%
4.40%
1,051
2025/08/26
16
0
0
16
1.90%
0.25%
393
2025/08/25
0
0
0
0
1.89%
1.75%
390
2025/08/22
7
0
0
7
1.89%
2.67%
599
2025/08/21
-9
0
0
-9
1.89%
0.73%
654
2025/08/20
84
0
0
84
1.90%
0.73%
1,465
2025/08/19
-36
0
0
-36
1.81%
5.10%
5,800
2025/08/18
17
0
0
17
1.85%
1.55%
243
2025/08/15
5
0
0
5
1.83%
1.78%
82
2025/08/14
0
0
0
0
1.83%
0.51%
92
2025/08/13
9
0
0
9
1.83%
1.30%
198
2025/08/12
-16
0
0
-16
1.82%
0.52%
152
2025/08/11
0
0
0
0
1.83%
0.52%
76
2025/08/08
4
0
0
4
1.83%
2.80%
305
2025/08/07
-10
0
0
-10
1.83%
0.77%
117
2025/08/06
-1
0
1
0
1.84%
1.04%
48
2025/08/05
-1
0
0
-1
1.84%
0.26%
93
2025/08/04
4
0
0
4
1.84%
0.26%
54
2025/08/01
-3
0
0
-3
1.83%
0.78%
75
2025/07/31
-3
0
0
-3
1.84%
0.00%
83
2025/07/30
6
0
0
6
1.84%
0.78%
84
2025/07/29
-5
0
0
-5
1.83%
0.26%
45
2025/07/28
-4
0
0
-4
1.83%
0.52%
103
2025/07/25
-2
0
0
-2
1.83%
0.00%
16
2025/07/24
5
0
0
5
1.83%
0.26%
108
2025/07/23
0
0
0
0
1.83%
0.51%
114
2025/07/22
-22
0
0
-22
1.83%
0.51%
73
2025/07/21
-1
0
0
-1
1.84%
0.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
191,992
華東
8110.TW
85.00
3.003.41%
87,851
台玻
1802.TW
50.50
4.559.90%
418,859
燿華
2367.TW
37.65
0.551.48%
68,844
群創
3481.TW
27.15
1.655.73%
204,189

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

折疊手機
0.34%
2.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。