太極

4934

14.950.40(2.75%)

收盤 | 2026/01/19 14:30 更新

1,213成交量

-本益比 (同業平均)

連2跌→漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
698
88
610
連2賣→買 (610)
投信
0
0
0
連85平 (0)
自營商
0
8
-8
連2賣 (-11)
三大法人
698
96
602
連2賣→買 (602)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
610
0
-8
602
2.25%
2.75%
1,213
2026/01/16
-104
0
-3
-107
1.98%
2.02%
1,048
2026/01/15
-237
0
6
-231
2.03%
1.98%
1,478
2026/01/14
345
0
-1
344
2.13%
3.77%
2,165
2026/01/13
430
0
-83
347
1.98%
0.69%
1,429
2026/01/12
274
0
1
275
1.79%
3.20%
1,125
2026/01/09
-73
0
-1
-74
1.67%
1.06%
690
2026/01/08
133
0
1
134
1.70%
3.40%
1,119
2026/01/07
39
0
-11
28
1.64%
0.68%
2,938
2026/01/06
258
0
7
265
1.62%
9.77%
2,088
2026/01/05
-280
0
2
-278
1.51%
4.66%
1,022
2026/01/02
101
0
0
101
1.63%
0.72%
453
2025/12/31
-92
0
1
-91
1.59%
0.36%
601
2025/12/30
293
0
8
301
1.63%
0.36%
654
2025/12/29
-178
0
0
-178
1.50%
2.46%
680
2025/12/26
315
0
48
363
1.58%
0.35%
704
2025/12/24
23
0
1
24
1.44%
3.41%
915
2025/12/23
-258
0
-4
-262
1.43%
2.09%
1,621
2025/12/22
121
0
2
123
1.54%
5.90%
828
2025/12/19
65
0
3
68
1.49%
2.17%
455
2025/12/18
183
0
7
190
1.46%
1.07%
563
2025/12/17
0
0
1
1
1.38%
6.04%
2,097
2025/12/16
-909
0
3
-906
1.38%
3.11%
2,997
2025/12/15
-538
0
-3
-541
1.78%
1.76%
1,979
2025/12/12
237
0
0
237
2.02%
4.80%
1,581
2025/12/11
209
0
31
240
1.91%
0.74%
629
2025/12/10
-128
0
3
-125
1.82%
2.54%
764
2025/12/09
-9
0
-2
-11
1.88%
4.55%
1,000
2025/12/08
72
0
3
75
1.88%
1.54%
340
2025/12/05
11
0
-1
10
1.85%
1.14%
342
2025/12/04
-91
0
1
-90
1.85%
1.94%
590
2025/12/03
10
0
-2
8
1.89%
3.61%
563
2025/12/02
55
0
2
57
1.88%
1.22%
198
2025/12/01
-27
0
3
-24
1.86%
2.38%
343
2025/11/28
-17
0
-2
-19
1.87%
0.80%
276
2025/11/27
60
0
0
60
1.88%
2.46%
269
2025/11/26
-89
0
1
-88
1.85%
0.83%
372
2025/11/25
-4
0
-1
-5
1.89%
3.42%
543
2025/11/24
-42
0
5
-37
1.89%
2.09%
392
2025/11/21
137
0
-1
136
1.91%
2.45%
613
2025/11/20
20
0
-2
18
1.85%
0.41%
603
2025/11/19
73
0
4
77
1.84%
2.79%
378
2025/11/18
268
0
-2
266
1.81%
3.09%
784
2025/11/17
68
0
-2
66
1.69%
1.15%
511
2025/11/14
-73
0
1
-72
1.66%
3.68%
846
2025/11/13
-25
0
0
-25
1.69%
1.45%
543
2025/11/12
-16
0
0
-16
1.70%
1.47%
439
2025/11/11
130
0
0
130
1.71%
0.00%
686
2025/11/10
-44
0
0
-44
1.65%
0.00%
472
2025/11/07
5
0
0
5
1.67%
2.86%
723
2025/11/06
29
0
0
29
1.67%
0.71%
696
2025/11/05
4
0
0
4
1.66%
0.35%
567
2025/11/04
51
0
0
51
1.65%
3.08%
761
2025/11/03
-19
0
0
-19
1.63%
1.02%
543
2025/10/31
-164
0
1
-163
1.64%
1.34%
785
2025/10/30
146
0
0
146
1.71%
0.33%
924
2025/10/29
297
0
1
298
1.65%
0.33%
1,383
2025/10/28
-153
0
1
-152
1.52%
2.90%
1,451
2025/10/27
-104
0
4
-100
1.58%
0.96%
1,751
2025/10/23
-77
0
-3
-80
1.63%
6.29%
2,596
2025/10/22
-435
0
-7
-442
1.66%
4.05%
6,788
2025/10/21
242
0
6
248
1.86%
9.93%
2,801
2025/10/20
159
0
0
159
1.75%
0.69%
645
2025/10/17
55
0
4
59
1.68%
2.36%
686
2025/10/16
18
0
2
20
1.65%
1.66%
981
2025/10/15
60
0
-2
58
1.65%
3.07%
1,478
2025/10/14
28
0
0
28
1.62%
0.00%
1,478
2025/10/13
239
0
0
239
1.61%
1.35%
930
2025/10/09
-116
0
0
-116
1.50%
0.00%
1,023
2025/10/08
120
0
0
120
1.55%
1.98%
1,396
2025/10/07
678
0
1
679
1.50%
2.26%
2,098
2025/10/03
-410
0
0
-410
1.20%
3.73%
2,409
2025/10/02
170
0
-1
169
1.38%
0.92%
2,490
2025/10/01
-477
0
0
-477
1.30%
5.25%
3,420
2025/09/30
-122
0
2
-120
1.52%
5.86%
6,285
2025/09/26
787
0
-2
785
1.57%
9.83%
4,441
2025/09/25
-241
0
0
-241
1.22%
5.75%
2,471
2025/09/24
-480
0
2
-478
1.33%
3.30%
4,429
2025/09/23
34
0
0
34
1.54%
4.84%
4,132
2025/09/22
-296
0
-13
-309
1.53%
9.69%
6,757
2025/09/19
-9
0
5
-4
1.66%
9.97%
12,447
2025/09/18
-49
0
-9
-58
1.66%
9.81%
3,416
2025/09/17
85
0
16
101
1.68%
9.96%
3,614
2025/09/16
108
0
0
108
1.65%
0.82%
2,090
2025/09/15
-643
0
1
-642
1.60%
8.00%
3,177
2025/09/12
224
0
0
224
1.88%
6.64%
1,190
2025/09/11
-286
0
0
-286
1.78%
3.65%
808
2025/09/10
-305
0
0
-305
1.91%
3.52%
1,121
2025/09/09
-304
0
-3
-307
2.05%
3.40%
2,148
2025/09/08
556
0
2
558
2.18%
9.81%
2,271
2025/09/05
-116
0
0
-116
1.94%
3.17%
684
2025/09/04
313
0
0
313
1.99%
4.74%
1,690
2025/09/03
-323
0
1
-322
1.85%
6.57%
1,598
2025/09/02
-314
0
-4
-318
1.99%
1.49%
869
2025/09/01
-307
0
3
-304
2.13%
2.90%
681
2025/08/29
-134
0
0
-134
2.27%
0.96%
459
2025/08/28
-30
0
0
-30
2.33%
1.42%
488
2025/08/27
-52
0
0
-52
2.34%
0.93%
407
2025/08/26
-26
0
0
-26
2.37%
0.93%
272
2025/08/25
-16
0
0
-16
2.38%
0.92%
435
2025/08/22
-123
0
0
-123
2.38%
3.54%
556
2025/08/21
406
0
0
406
2.44%
3.20%
650
2025/08/20
-17
0
0
-17
2.26%
3.52%
431
2025/08/19
-166
0
0
-166
2.27%
1.34%
925
2025/08/18
131
0
0
131
2.34%
0.90%
615
2025/08/15
432
0
0
432
2.28%
2.30%
874
2025/08/14
198
0
-1
197
2.10%
1.40%
346
2025/08/13
-19
0
0
-19
2.01%
2.28%
618
2025/08/12
104
0
0
104
2.02%
1.39%
453
2025/08/11
30
0
-1
29
1.97%
0.46%
539
2025/08/08
124
0
3
127
1.96%
1.40%
866
2025/08/07
61
0
0
61
1.90%
0.00%
403
2025/08/06
95
0
0
95
1.88%
1.90%
626
2025/08/05
84
0
-1
83
1.84%
0.94%
239
2025/08/04
126
0
1
127
1.80%
0.95%
466
2025/08/01
285
0
0
285
1.74%
2.94%
688
2025/07/31
-170
0
0
-170
1.62%
1.92%
330
2025/07/30
108
0
0
108
1.69%
0.48%
332
2025/07/29
15
0
-2
13
1.64%
0.96%
337
2025/07/28
117
0
2
119
1.64%
0.48%
368
2025/07/25
59
0
0
59
1.58%
0.48%
440
2025/07/24
110
0
0
110
1.56%
0.48%
285
2025/07/23
82
0
0
82
1.51%
2.46%
258
2025/07/22
-69
0
-2
-71
1.47%
1.93%
464
2025/07/21
99
0
-1
98
1.50%
1.43%
547

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
11.30
0.706.60%
24,834
茂迪
6244.TWO
23.00
0.100.44%
9,473
錸德
2349.TW
16.00
0.201.23%
20,641
彩晶
6116.TW
10.80
0.979.87%
38,215
群創
3481.TW
28.80
2.208.27%
240,754

光電產業漲跌排行

精金
3049.TW
8.38
0.769.97%
13,037
惠特
6706.TW
133.00
12.009.92%
10,902
晶彩科
3535.TW
106.50
9.609.91%
15,422
友達
2409.TW
17.25
1.559.87%
469,524
彩晶
6116.TW
10.80
0.979.87%
38,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。