泰鼎-KY

4927

電子零組件

94.00.4(0.42%)

收盤 | 2022/05/18 14:30 更新

2,268成交量

10.90 (46.44)本益比 (同業平均)

連3漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2022/05/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
413
526
-113
連9賣 (-3,559)
投信
85
512
-427
連2平→賣 (-427)
自營商
10
7
3
平→買 (3)
三大法人
508
1,045
-537
連2賣 (-659)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/18
-113
-427
3
-537
19.21%
0.42%
2,268
2022/05/17
-122
0
0
-122
19.28%
0.75%
589
2022/05/16
-14
0
15
1
19.34%
0.75%
1,086
2022/05/13
-287
-38
-29
-354
19.32%
0.22%
986
2022/05/12
-390
0
-76
-466
19.46%
3.53%
1,295
2022/05/11
-346
152
-36
-230
19.63%
1.05%
2,083
2022/05/10
-683
1
-18
-699
19.79%
2.06%
2,845
2022/05/09
-928
500
-55
-483
20.11%
2.51%
2,761
2022/05/06
-676
350
-297
-623
20.53%
4.13%
3,188
2022/05/05
33
0
-30
3
20.94%
4.00%
5,276
2022/05/04
274
0
145
419
20.92%
2.88%
2,567
2022/05/03
255
37
-28
264
20.76%
1.89%
849
2022/04/29
-38
0
139
101
20.63%
1.60%
1,397
2022/04/28
-23
1
13
-9
20.71%
0.11%
795
2022/04/27
216
18
-13
221
20.75%
0.32%
2,065
2022/04/26
-40
15
47
22
20.57%
0.53%
3,781
2022/04/25
114
6
-152
-31
20.63%
0.32%
5,176
2022/04/22
-1,857
236
-185
-1,806
20.55%
10.00%
10,880
2022/04/21
131
13
-36
108
21.50%
0.00%
1,563
2022/04/20
321
-31
35
325
21.44%
2.44%
1,970
2022/04/19
340
39
61
440
21.33%
2.91%
1,170
2022/04/18
69
56
-1
124
21.15%
0.20%
1,101
2022/04/15
-407
0
-132
-539
21.11%
3.96%
1,865
2022/04/14
115
50
-59
106
21.31%
0.00%
1,325
2022/04/13
-308
190
65
-53
21.38%
1.47%
2,303
2022/04/12
159
119
163
441
21.74%
3.24%
2,057
2022/04/11
999
57
-95
961
21.64%
2.18%
3,598
2022/04/08
-506
18
-65
-553
21.10%
0.98%
2,269
2022/04/07
-63
138
69
143
21.34%
0.97%
3,456
2022/04/06
-55
0
-139
-194
21.32%
0.48%
2,511
2022/04/01
-1,359
-85
-62
-1,506
21.31%
2.36%
5,462
2022/03/31
267
317
62
646
21.94%
0.47%
6,620
2022/03/30
-542
-136
-154
-832
21.76%
0.00%
6,442
2022/03/29
-1,145
156
-251
-1,240
21.99%
0.00%
4,355
2022/03/28
71
316
-15
372
22.52%
0.96%
5,199
2022/03/25
-1,212
-10
49
-1,172
22.47%
2.79%
7,663
2022/03/24
-1,764
904
504
-356
23.11%
4.88%
11,556
2022/03/23
-2,333
100
17
-2,216
24.04%
0.00%
8,847
2022/03/22
-2,748
1
640
-2,107
25.27%
5.13%
9,344
2022/03/21
-1,334
324
168
-843
26.72%
3.50%
3,701
2022/03/18
-128
0
-12
-140
27.39%
0.53%
1,397
2022/03/17
-363
456
51
144
27.48%
4.58%
2,305
2022/03/16
117
0
-40
77
27.67%
0.22%
1,309
2022/03/15
100
-499
-46
-445
27.60%
4.49%
2,718
2022/03/14
-193
0
31
-162
27.53%
1.06%
1,065
2022/03/11
-151
0
-36
-187
27.65%
0.21%
1,258
2022/03/10
-1,142
561
-22
-603
27.78%
3.27%
3,777
2022/03/09
-690
1
36
-653
28.38%
2.46%
3,025
2022/03/08
-482
-279
29
-732
28.74%
1.32%
3,902
2022/03/07
2,402
-2,209
100
293
28.99%
1.63%
9,100
2022/03/04
392
-1,543
39
-1,112
27.74%
3.85%
6,027
2022/03/03
-1,395
-843
15
-2,224
27.55%
2.64%
7,505
2022/03/02
-586
0
-45
-631
28.27%
1.30%
2,069
2022/03/01
201
-465
5
-259
28.56%
0.50%
2,364
2022/02/25
611
-694
-79
-162
28.45%
1.09%
3,554
2022/02/24
-557
240
-48
-365
28.12%
3.37%
3,319
2022/02/23
306
0
29
335
28.39%
2.97%
2,629
2022/02/22
-273
155
-37
-155
28.23%
2.88%
2,704
2022/02/21
314
0
39
353
28.36%
0.97%
1,941
2022/02/18
690
-221
-1
468
28.25%
0.96%
2,812
2022/02/17
-715
-83
-24
-822
27.88%
1.42%
3,141
2022/02/16
-226
235
69
78
28.32%
3.43%
3,860
2022/02/15
-132
465
-11
322
28.48%
0.00%
2,631
2022/02/14
-620
-57
-64
-741
28.58%
4.67%
6,171
2022/02/11
-97
769
77
749
28.89%
2.39%
4,738
2022/02/10
-1,076
108
-76
-1,044
28.92%
0.95%
4,470
2022/02/09
1,958
-3,640
316
-1,366
29.51%
0.00%
12,836
2022/02/08
-3,452
-1,195
-422
-5,069
28.48%
9.83%
15,101
2022/02/07
-171
-750
560
-361
30.20%
3.08%
5,680
2022/01/26
322
-188
-77
57
30.30%
1.30%
4,136
2022/01/25
-56
-259
-88
-403
30.12%
3.36%
5,509
2022/01/24
1,186
144
-446
884
30.16%
1.65%
4,612
2022/01/21
157
59
-125
91
29.50%
3.59%
3,941
2022/01/20
-22
221
35
235
29.43%
0.80%
3,899
2022/01/19
1,149
37
-40
1,146
29.44%
1.22%
3,887
2022/01/18
-1,625
-54
-174
-1,853
28.84%
3.53%
7,861
2022/01/17
-9
4
147
142
29.68%
1.19%
7,057
2022/01/14
269
794
108
1,171
29.70%
2.86%
7,477
2022/01/13
2,487
-26
76
2,537
29.67%
3.16%
9,890
2022/01/12
-959
82
6
-871
28.37%
1.94%
8,332
2022/01/11
-287
261
244
218
28.83%
0.00%
8,523
2022/01/10
631
1,131
59
1,821
29.09%
3.20%
9,012
2022/01/07
-1,902
-47
-305
-2,254
28.74%
8.76%
8,933
2022/01/06
2,606
187
111
2,904
29.61%
6.61%
13,805
2022/01/05
-154
-338
-205
-697
28.24%
3.02%
14,952
2022/01/04
-665
-295
-199
-1,159
28.32%
1.49%
6,728
2022/01/03
1,190
139
-174
1,156
28.73%
3.07%
7,791
2021/12/30
1,625
100
-28
1,697
28.10%
1.16%
8,871
2021/12/29
248
-138
-259
-150
27.24%
1.57%
11,906
2021/12/28
-221
235
342
356
27.10%
2.42%
8,386
2021/12/27
38
30
218
286
27.24%
0.81%
8,965
2021/12/24
-1,269
-182
233
-1,218
27.22%
4.65%
15,707
2021/12/23
3,379
646
-102
3,923
28.07%
9.79%
18,799
2021/12/22
1,993
100
-220
1,873
26.36%
0.42%
14,774
2021/12/21
2,045
166
-106
2,105
25.30%
3.51%
15,791
2021/12/20
884
948
-74
1,758
24.18%
5.56%
23,500
2021/12/17
960
1,144
86
2,190
23.75%
5.37%
16,660
2021/12/16
-778
92
481
-205
23.15%
6.77%
12,550
2021/12/15
93
1
63
157
23.59%
1.91%
2,222
2021/12/14
-45
0
-30
-75
23.62%
1.05%
2,947
2021/12/13
174
0
11
185
23.74%
0.11%
2,137
2021/12/10
424
0
12
436
23.71%
0.11%
2,066
2021/12/09
-570
0
62
-508
23.57%
0.42%
3,621
2021/12/08
22
199
34
255
14.86%
1.92%
3,013
2021/12/07
667
0
18
685
23.93%
2.09%
5,125
2021/12/06
117
-181
-15
-79
23.60%
0.73%
5,241
2021/12/03
422
-181
-109
133
23.25%
2.03%
12,354
2021/12/02
-729
-204
-405
-1,338
23.05%
4.56%
22,847
2021/12/01
-808
270
-633
-1,171
23.43%
9.65%
20,205
2021/11/30
-308
2,680
179
2,551
23.81%
9.62%
24,547
2021/11/29
-274
174
154
54
23.90%
2.46%
6,456
2021/11/26
835
83
56
973
24.30%
1.50%
4,156
2021/11/25
178
-135
-31
12
23.89%
1.48%
2,531
2021/11/24
1,406
-91
45
1,360
24.00%
2.53%
5,573
2021/11/23
542
-30
-124
388
23.46%
3.41%
8,313
2021/11/22
-901
712
-236
-425
23.08%
0.49%
16,407
2021/11/19
-864
-499
40
-1,323
23.52%
0.00%
13,793

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
538.00
8.001.51%
30,534
長榮
2603.TW
137.50
2.001.48%
50,963
欣興
3037.TW
222.50
3.001.37%
25,527
聯電
2303.TW
50.90
0.801.60%
95,518
陽明
2609.TW
117.50
1.000.86%
30,654

電子零組件產業漲跌排行

太空梭
2440.TW
14.00
0.906.87%
602
金橋
6133.TW
9.00
0.536.26%
720
定穎
6251.TW
23.60
1.305.83%
21,006
錩新
2415.TW
38.00
1.403.83%
753
良得電
2462.TW
28.15
0.953.49%
1,272

相關概念股

PlayStation 5
1.29%
4.87%
汽車電子
1.09%
2.86%
Mini LED
0.86%
3.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。