泰鼎-KY

4927
94.00.4(0.42%)
收盤 | 2022/05/18 14:30 更新
2,268成交量
10.90 (46.44)本益比 (同業平均)
連3漲→跌 (0.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    413
    526
    -113
    連9賣 (-3,559)
  • 投信
    85
    512
    -427
    連2平→賣 (-427)
  • 自營商
    10
    7
    3
    平→買 (3)
  • 三大法人
    508
    1,045
    -537
    連2賣 (-659)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    -113
    -427
    3
    -537
    19.21%
    0.42%
    2,268
  • 2022/05/17
    -122
    0
    0
    -122
    19.28%
    0.75%
    589
  • 2022/05/16
    -14
    0
    15
    1
    19.34%
    0.75%
    1,086
  • 2022/05/13
    -287
    -38
    -29
    -354
    19.32%
    0.22%
    986
  • 2022/05/12
    -390
    0
    -76
    -466
    19.46%
    3.53%
    1,295
  • 2022/05/11
    -346
    152
    -36
    -230
    19.63%
    1.05%
    2,083
  • 2022/05/10
    -683
    1
    -18
    -699
    19.79%
    2.06%
    2,845
  • 2022/05/09
    -928
    500
    -55
    -483
    20.11%
    2.51%
    2,761
  • 2022/05/06
    -676
    350
    -297
    -623
    20.53%
    4.13%
    3,188
  • 2022/05/05
    33
    0
    -30
    3
    20.94%
    4.00%
    5,276
  • 2022/05/04
    274
    0
    145
    419
    20.92%
    2.88%
    2,567
  • 2022/05/03
    255
    37
    -28
    264
    20.76%
    1.89%
    849
  • 2022/04/29
    -38
    0
    139
    101
    20.63%
    1.60%
    1,397
  • 2022/04/28
    -23
    1
    13
    -9
    20.71%
    0.11%
    795
  • 2022/04/27
    216
    18
    -13
    221
    20.75%
    0.32%
    2,065
  • 2022/04/26
    -40
    15
    47
    22
    20.57%
    0.53%
    3,781
  • 2022/04/25
    114
    6
    -152
    -31
    20.63%
    0.32%
    5,176
  • 2022/04/22
    -1,857
    236
    -185
    -1,806
    20.55%
    10.00%
    10,880
  • 2022/04/21
    131
    13
    -36
    108
    21.50%
    0.00%
    1,563
  • 2022/04/20
    321
    -31
    35
    325
    21.44%
    2.44%
    1,970
  • 2022/04/19
    340
    39
    61
    440
    21.33%
    2.91%
    1,170
  • 2022/04/18
    69
    56
    -1
    124
    21.15%
    0.20%
    1,101
  • 2022/04/15
    -407
    0
    -132
    -539
    21.11%
    3.96%
    1,865
  • 2022/04/14
    115
    50
    -59
    106
    21.31%
    0.00%
    1,325
  • 2022/04/13
    -308
    190
    65
    -53
    21.38%
    1.47%
    2,303
  • 2022/04/12
    159
    119
    163
    441
    21.74%
    3.24%
    2,057
  • 2022/04/11
    999
    57
    -95
    961
    21.64%
    2.18%
    3,598
  • 2022/04/08
    -506
    18
    -65
    -553
    21.10%
    0.98%
    2,269
  • 2022/04/07
    -63
    138
    69
    143
    21.34%
    0.97%
    3,456
  • 2022/04/06
    -55
    0
    -139
    -194
    21.32%
    0.48%
    2,511
  • 2022/04/01
    -1,359
    -85
    -62
    -1,506
    21.31%
    2.36%
    5,462
  • 2022/03/31
    267
    317
    62
    646
    21.94%
    0.47%
    6,620
  • 2022/03/30
    -542
    -136
    -154
    -832
    21.76%
    0.00%
    6,442
  • 2022/03/29
    -1,145
    156
    -251
    -1,240
    21.99%
    0.00%
    4,355
  • 2022/03/28
    71
    316
    -15
    372
    22.52%
    0.96%
    5,199
  • 2022/03/25
    -1,212
    -10
    49
    -1,172
    22.47%
    2.79%
    7,663
  • 2022/03/24
    -1,764
    904
    504
    -356
    23.11%
    4.88%
    11,556
  • 2022/03/23
    -2,333
    100
    17
    -2,216
    24.04%
    0.00%
    8,847
  • 2022/03/22
    -2,748
    1
    640
    -2,107
    25.27%
    5.13%
    9,344
  • 2022/03/21
    -1,334
    324
    168
    -843
    26.72%
    3.50%
    3,701
  • 2022/03/18
    -128
    0
    -12
    -140
    27.39%
    0.53%
    1,397
  • 2022/03/17
    -363
    456
    51
    144
    27.48%
    4.58%
    2,305
  • 2022/03/16
    117
    0
    -40
    77
    27.67%
    0.22%
    1,309
  • 2022/03/15
    100
    -499
    -46
    -445
    27.60%
    4.49%
    2,718
  • 2022/03/14
    -193
    0
    31
    -162
    27.53%
    1.06%
    1,065
  • 2022/03/11
    -151
    0
    -36
    -187
    27.65%
    0.21%
    1,258
  • 2022/03/10
    -1,142
    561
    -22
    -603
    27.78%
    3.27%
    3,777
  • 2022/03/09
    -690
    1
    36
    -653
    28.38%
    2.46%
    3,025
  • 2022/03/08
    -482
    -279
    29
    -732
    28.74%
    1.32%
    3,902
  • 2022/03/07
    2,402
    -2,209
    100
    293
    28.99%
    1.63%
    9,100
  • 2022/03/04
    392
    -1,543
    39
    -1,112
    27.74%
    3.85%
    6,027
  • 2022/03/03
    -1,395
    -843
    15
    -2,224
    27.55%
    2.64%
    7,505
  • 2022/03/02
    -586
    0
    -45
    -631
    28.27%
    1.30%
    2,069
  • 2022/03/01
    201
    -465
    5
    -259
    28.56%
    0.50%
    2,364
  • 2022/02/25
    611
    -694
    -79
    -162
    28.45%
    1.09%
    3,554
  • 2022/02/24
    -557
    240
    -48
    -365
    28.12%
    3.37%
    3,319
  • 2022/02/23
    306
    0
    29
    335
    28.39%
    2.97%
    2,629
  • 2022/02/22
    -273
    155
    -37
    -155
    28.23%
    2.88%
    2,704
  • 2022/02/21
    314
    0
    39
    353
    28.36%
    0.97%
    1,941
  • 2022/02/18
    690
    -221
    -1
    468
    28.25%
    0.96%
    2,812
  • 2022/02/17
    -715
    -83
    -24
    -822
    27.88%
    1.42%
    3,141
  • 2022/02/16
    -226
    235
    69
    78
    28.32%
    3.43%
    3,860
  • 2022/02/15
    -132
    465
    -11
    322
    28.48%
    0.00%
    2,631
  • 2022/02/14
    -620
    -57
    -64
    -741
    28.58%
    4.67%
    6,171
  • 2022/02/11
    -97
    769
    77
    749
    28.89%
    2.39%
    4,738
  • 2022/02/10
    -1,076
    108
    -76
    -1,044
    28.92%
    0.95%
    4,470
  • 2022/02/09
    1,958
    -3,640
    316
    -1,366
    29.51%
    0.00%
    12,836
  • 2022/02/08
    -3,452
    -1,195
    -422
    -5,069
    28.48%
    9.83%
    15,101
  • 2022/02/07
    -171
    -750
    560
    -361
    30.20%
    3.08%
    5,680
  • 2022/01/26
    322
    -188
    -77
    57
    30.30%
    1.30%
    4,136
  • 2022/01/25
    -56
    -259
    -88
    -403
    30.12%
    3.36%
    5,509
  • 2022/01/24
    1,186
    144
    -446
    884
    30.16%
    1.65%
    4,612
  • 2022/01/21
    157
    59
    -125
    91
    29.50%
    3.59%
    3,941
  • 2022/01/20
    -22
    221
    35
    235
    29.43%
    0.80%
    3,899
  • 2022/01/19
    1,149
    37
    -40
    1,146
    29.44%
    1.22%
    3,887
  • 2022/01/18
    -1,625
    -54
    -174
    -1,853
    28.84%
    3.53%
    7,861
  • 2022/01/17
    -9
    4
    147
    142
    29.68%
    1.19%
    7,057
  • 2022/01/14
    269
    794
    108
    1,171
    29.70%
    2.86%
    7,477
  • 2022/01/13
    2,487
    -26
    76
    2,537
    29.67%
    3.16%
    9,890
  • 2022/01/12
    -959
    82
    6
    -871
    28.37%
    1.94%
    8,332
  • 2022/01/11
    -287
    261
    244
    218
    28.83%
    0.00%
    8,523
  • 2022/01/10
    631
    1,131
    59
    1,821
    29.09%
    3.20%
    9,012
  • 2022/01/07
    -1,902
    -47
    -305
    -2,254
    28.74%
    8.76%
    8,933
  • 2022/01/06
    2,606
    187
    111
    2,904
    29.61%
    6.61%
    13,805
  • 2022/01/05
    -154
    -338
    -205
    -697
    28.24%
    3.02%
    14,952
  • 2022/01/04
    -665
    -295
    -199
    -1,159
    28.32%
    1.49%
    6,728
  • 2022/01/03
    1,190
    139
    -174
    1,156
    28.73%
    3.07%
    7,791
  • 2021/12/30
    1,625
    100
    -28
    1,697
    28.10%
    1.16%
    8,871
  • 2021/12/29
    248
    -138
    -259
    -150
    27.24%
    1.57%
    11,906
  • 2021/12/28
    -221
    235
    342
    356
    27.10%
    2.42%
    8,386
  • 2021/12/27
    38
    30
    218
    286
    27.24%
    0.81%
    8,965
  • 2021/12/24
    -1,269
    -182
    233
    -1,218
    27.22%
    4.65%
    15,707
  • 2021/12/23
    3,379
    646
    -102
    3,923
    28.07%
    9.79%
    18,799
  • 2021/12/22
    1,993
    100
    -220
    1,873
    26.36%
    0.42%
    14,774
  • 2021/12/21
    2,045
    166
    -106
    2,105
    25.30%
    3.51%
    15,791
  • 2021/12/20
    884
    948
    -74
    1,758
    24.18%
    5.56%
    23,500
  • 2021/12/17
    960
    1,144
    86
    2,190
    23.75%
    5.37%
    16,660
  • 2021/12/16
    -778
    92
    481
    -205
    23.15%
    6.77%
    12,550
  • 2021/12/15
    93
    1
    63
    157
    23.59%
    1.91%
    2,222
  • 2021/12/14
    -45
    0
    -30
    -75
    23.62%
    1.05%
    2,947
  • 2021/12/13
    174
    0
    11
    185
    23.74%
    0.11%
    2,137
  • 2021/12/10
    424
    0
    12
    436
    23.71%
    0.11%
    2,066
  • 2021/12/09
    -570
    0
    62
    -508
    23.57%
    0.42%
    3,621
  • 2021/12/08
    22
    199
    34
    255
    14.86%
    1.92%
    3,013
  • 2021/12/07
    667
    0
    18
    685
    23.93%
    2.09%
    5,125
  • 2021/12/06
    117
    -181
    -15
    -79
    23.60%
    0.73%
    5,241
  • 2021/12/03
    422
    -181
    -109
    133
    23.25%
    2.03%
    12,354
  • 2021/12/02
    -729
    -204
    -405
    -1,338
    23.05%
    4.56%
    22,847
  • 2021/12/01
    -808
    270
    -633
    -1,171
    23.43%
    9.65%
    20,205
  • 2021/11/30
    -308
    2,680
    179
    2,551
    23.81%
    9.62%
    24,547
  • 2021/11/29
    -274
    174
    154
    54
    23.90%
    2.46%
    6,456
  • 2021/11/26
    835
    83
    56
    973
    24.30%
    1.50%
    4,156
  • 2021/11/25
    178
    -135
    -31
    12
    23.89%
    1.48%
    2,531
  • 2021/11/24
    1,406
    -91
    45
    1,360
    24.00%
    2.53%
    5,573
  • 2021/11/23
    542
    -30
    -124
    388
    23.46%
    3.41%
    8,313
  • 2021/11/22
    -901
    712
    -236
    -425
    23.08%
    0.49%
    16,407
  • 2021/11/19
    -864
    -499
    40
    -1,323
    23.52%
    0.00%
    13,793
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    538.00
    8.001.51%
    30,534
  • 長榮
    2603.TW
    137.50
    2.001.48%
    50,963
  • 欣興
    3037.TW
    222.50
    3.001.37%
    25,527
  • 聯電
    2303.TW
    50.90
    0.801.60%
    95,518
  • 陽明
    2609.TW
    117.50
    1.000.86%
    30,654
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。