泰鼎-KY

4927

37.350.35(0.93%)

收盤 | 2026/01/20 14:30 更新

13,330成交量

-本益比 (同業平均)

連2跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,026
3,902
-876
連2賣 (-3,357)
投信
0
0
0
連52平 (0)
自營商
13
21
-8
連2賣 (-17)
三大法人
3,039
3,923
-884
連2賣 (-3,374)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-876
0
-8
-884
8.12%
0.93%
13,330
2026/01/19
-2,481
0
-9
-2,490
8.45%
2.20%
13,222
2026/01/16
1,059
0
2
1,061
9.32%
1.98%
23,690
2026/01/15
-1,023
0
11
-1,012
8.96%
1.48%
14,907
2026/01/14
-108
0
-5
-113
9.46%
0.13%
10,699
2026/01/13
2,560
0
0
2,560
9.56%
3.38%
19,202
2026/01/12
-3,977
0
-100
-4,077
8.76%
0.00%
21,239
2026/01/09
3,120
0
53
3,173
10.55%
1.05%
43,120
2026/01/08
958
0
-17
941
9.35%
1.06%
33,236
2026/01/07
-4,611
0
-15
-4,627
8.61%
6.05%
52,533
2026/01/06
-1,247
0
83
-1,164
9.88%
9.89%
55,837
2026/01/05
-357
0
-5
-362
10.11%
1.73%
11,713
2026/01/02
-4,880
0
-4
-4,884
10.33%
3.05%
18,142
2025/12/31
-6,405
0
2
-6,403
12.38%
2.98%
26,986
2025/12/30
3,827
0
-2
3,825
14.77%
4.21%
16,811
2025/12/29
-839
0
2
-837
13.34%
5.67%
26,623
2025/12/26
-1,938
0
3
-1,935
13.58%
3.07%
20,909
2025/12/24
-176
0
0
-176
14.47%
0.00%
11,966
2025/12/23
-219
0
1
-218
14.57%
0.29%
20,053
2025/12/22
-5,049
0
-17
-5,067
14.65%
0.72%
45,323
2025/12/19
8,719
0
17
8,737
16.53%
9.86%
36,612
2025/12/18
631
0
10
641
13.20%
4.31%
16,696
2025/12/17
2,567
0
3
2,570
12.95%
0.50%
14,837
2025/12/16
-6,260
0
-10
-6,270
11.94%
3.06%
34,650
2025/12/15
-2,027
0
4
-2,023
14.12%
0.86%
13,726
2025/12/12
1,583
0
-1
1,582
15.00%
5.05%
20,783
2025/12/11
-1,379
0
-18
-1,398
14.51%
0.18%
32,701
2025/12/10
5,778
0
26
5,803
15.33%
9.88%
33,016
2025/12/09
-2,674
0
-3
-2,677
13.13%
6.30%
18,956
2025/12/08
448
0
2
450
14.09%
0.00%
6,009
2025/12/05
988
0
0
988
13.90%
4.62%
5,155
2025/12/04
714
0
1
715
13.60%
3.88%
3,751
2025/12/03
105
0
0
105
13.27%
0.23%
1,316
2025/12/02
46
0
-2
44
13.19%
1.13%
1,415
2025/12/01
19
0
-2
17
13.19%
0.45%
3,141
2025/11/28
367
0
3
371
13.15%
6.80%
4,159
2025/11/27
229
0
-1
228
13.06%
0.24%
1,450
2025/11/26
82
0
1
83
12.95%
0.24%
1,804
2025/11/25
165
0
-68
97
12.99%
1.23%
1,619
2025/11/24
-295
0
-242
-537
12.97%
0.97%
2,196
2025/11/21
-1,080
0
3
-1,077
13.05%
3.97%
3,569
2025/11/20
601
0
30
631
13.40%
2.15%
2,344
2025/11/19
-938
0
1
-937
13.14%
0.95%
2,451
2025/11/18
-223
0
-6
-229
13.45%
4.94%
2,758
2025/11/17
-227
0
-6
-233
13.51%
0.00%
2,222
2025/11/14
-1,497
0
-1
-1,498
13.54%
6.12%
4,905
2025/11/13
1,162
0
3
1,165
14.10%
7.24%
8,061
2025/11/12
861
0
-1
860
13.64%
4.25%
4,659
2025/11/11
1,247
0
6
1,253
13.31%
1.68%
3,639
2025/11/10
79
0
-29
50
12.81%
0.48%
1,399
2025/11/07
-666
0
1
-665
12.69%
1.87%
1,701
2025/11/06
708
0
3
711
12.93%
4.15%
4,275
2025/11/05
-2,329
-6
-5
-2,341
12.62%
5.53%
6,257
2025/11/04
-1,378
0
-5
-1,383
13.41%
5.24%
9,555
2025/11/03
211
0
5
216
13.80%
9.83%
9,570
2025/10/31
-406
0
26
-380
14.04%
0.71%
2,765
2025/10/30
70
-236
4
-162
14.35%
1.64%
2,618
2025/10/29
270
0
0
270
14.23%
1.61%
3,598
2025/10/28
-1,144
0
-17
-1,161
14.10%
2.47%
6,139
2025/10/27
292
0
10
302
14.45%
0.91%
4,391
2025/10/23
-612
0
0
-612
14.44%
1.12%
2,802
2025/10/22
96
0
4
100
14.50%
0.45%
1,744
2025/10/21
-318
0
3
-315
14.45%
0.00%
2,584
2025/10/20
312
0
-26
286
14.65%
1.55%
3,281
2025/10/17
-1,382
0
-2
-1,384
14.28%
2.59%
4,434
2025/10/16
-516
-331
0
-847
14.73%
1.76%
4,312
2025/10/15
-693
0
-5
-698
14.81%
0.44%
4,053
2025/10/14
-243
0
16
-227
14.95%
5.03%
9,995
2025/10/13
-1,092
0
-2
-1,094
14.71%
4.41%
6,497
2025/10/09
-3,801
0
54
-3,747
14.92%
2.73%
8,647
2025/10/08
-571
0
1
-570
16.03%
3.02%
9,185
2025/10/07
-90
0
-20
-110
16.17%
1.86%
8,047
2025/10/03
-1,925
0
-47
-1,972
16.07%
3.23%
9,542
2025/10/02
3,071
110
-70
3,111
17.02%
3.34%
14,031
2025/10/01
494
0
42
536
16.08%
0.37%
6,037
2025/09/30
4,116
0
89
4,205
15.72%
6.97%
9,669
2025/09/26
-2,623
0
37
-2,586
14.30%
4.38%
7,165
2025/09/25
2,546
0
-105
2,441
15.22%
2.74%
9,124
2025/09/24
1,239
0
271
1,510
14.07%
2.82%
7,856
2025/09/23
-3,091
0
-96
-3,187
13.41%
4.79%
10,629
2025/09/22
3,149
0
-527
2,622
14.70%
0.76%
18,566
2025/09/19
-3,904
0
-2
-3,906
13.35%
5.23%
8,286
2025/09/18
3,466
0
6
3,473
16.42%
7.56%
13,906
2025/09/17
1,212
0
-357
855
14.76%
0.78%
4,162
2025/09/16
94
0
7
101
14.20%
0.58%
4,568
2025/09/15
22
0
-47
-25
14.15%
1.58%
4,875
2025/09/12
1,075
0
7
1,082
14.17%
1.20%
3,058
2025/09/11
-232
0
10
-222
13.75%
2.72%
2,881
2025/09/10
-66
0
24
-42
13.76%
2.65%
4,578
2025/09/09
-1,091
0
233
-858
13.68%
3.29%
6,353
2025/09/08
1,146
0
134
1,280
13.96%
7.25%
9,251
2025/09/05
257
0
3
260
13.31%
1.59%
3,841
2025/09/04
506
0
-2
504
13.18%
2.24%
4,326
2025/09/03
-501
0
0
-501
13.10%
0.20%
2,487
2025/09/02
98
0
10
108
13.06%
2.97%
3,914
2025/09/01
-254
0
-29
-283
13.04%
6.13%
3,722
2025/08/29
1,054
0
-5
1,049
13.16%
1.10%
5,266
2025/08/28
-748
0
-2
-750
12.60%
5.06%
5,056
2025/08/27
116
0
-62
54
12.75%
0.00%
3,435
2025/08/26
-36
0
-8
-44
12.39%
0.17%
3,837
2025/08/25
-827
319
-30
-538
12.38%
1.04%
10,207
2025/08/22
337
122
0
459
12.76%
0.00%
4,001
2025/08/21
-1,224
0
45
-1,179
12.60%
0.17%
6,573
2025/08/20
-799
0
25
-774
13.15%
5.70%
9,806
2025/08/19
-201
0
-128
-329
13.51%
8.10%
30,990
2025/08/18
1,039
0
94
1,133
13.59%
9.86%
8,597
2025/08/15
-209
0
40
-169
13.14%
2.08%
5,298
2025/08/14
165
0
4
169
13.19%
1.12%
3,854
2025/08/13
-1,277
0
7
-1,270
13.12%
1.48%
11,998
2025/08/12
1,508
0
-100
1,408
13.90%
6.48%
6,249
2025/08/11
-1,507
0
7
-1,500
13.54%
1.93%
8,629
2025/08/08
1,266
0
72
1,338
14.15%
6.13%
13,137
2025/08/07
-370
0
3
-367
13.45%
2.00%
1,334
2025/08/06
314
0
1
314
13.61%
1.42%
1,195
2025/08/05
401
0
8
409
12.98%
0.61%
1,678
2025/08/04
349
0
-4
345
12.92%
0.62%
1,438
2025/08/01
284
0
1
285
13.00%
0.62%
1,122
2025/07/31
-144
0
2
-142
12.86%
3.01%
1,634
2025/07/30
-55
0
0
-55
12.89%
1.19%
1,281
2025/07/29
-383
0
24
-359
12.95%
1.18%
2,637
2025/07/28
568
0
44
612
13.04%
3.87%
2,768
2025/07/25
-402
0
-1
-403
12.74%
1.41%
2,269
2025/07/24
85
0
0
85
12.86%
2.05%
1,405
2025/07/23
-416
0
12
-404
12.81%
2.01%
1,818
2025/07/22
674
0
-36
638
13.21%
2.73%
3,632
2025/07/21
-569
0
37
-532
12.84%
3.03%
5,220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
榮科
4989.TW
65.00
1.802.85%
30,118
康舒
6282.TW
63.80
5.8010.00%
152,371
台玻
1802.TW
50.50
4.559.90%
419,288
力積電
6770.TW
68.20
6.2010.00%
193,125

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

PlayStation 5
0.33%
6.59%
汽車電子
0.32%
12.11%
Mini LED
0.32%
12.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。