泰鼎-KY

4927

電子零組件

22.200.30(1.33%)

收盤 | 2025/04/18 14:30 更新

1,611成交量

-本益比 (同業平均)

連3跌 (10.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
375
702
-327
連3賣 (-809)
投信
0
0
0
連30平 (0)
自營商
4
35
-31
連2買→賣 (-31)
三大法人
379
737
-358
連3賣 (-763)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-327
0
-31
-358
11.82%
1.33%
1,611
2025/04/17
-28
0
18
-10
12.01%
2.81%
3,098
2025/04/16
-454
0
59
-395
11.74%
6.28%
3,063
2025/04/15
532
0
-191
341
11.94%
6.70%
3,397
2025/04/14
-17
0
-109
-126
11.69%
1.54%
4,502
2025/04/11
1,200
0
49
1,250
11.65%
4.00%
7,632
2025/04/10
-2,946
0
157
-2,790
11.05%
1.45%
22,336
2025/04/09
12
0
0
12
12.43%
9.91%
526
2025/04/08
10
0
5
15
12.08%
9.93%
539
2025/04/07
1
0
0
1
12.02%
10.00%
170
2025/04/02
-219
0
-57
-276
12.05%
1.85%
1,517
2025/04/01
-193
0
-57
-250
12.05%
1.25%
3,338
2025/03/31
888
0
-195
693
12.23%
9.99%
4,164
2025/03/28
571
0
4
575
11.78%
6.08%
4,513
2025/03/27
296
0
-23
273
11.46%
1.05%
2,257
2025/03/26
-526
0
28
-498
11.30%
0.13%
2,687
2025/03/25
-156
0
-98
-254
11.44%
4.73%
6,173
2025/03/24
-55
0
-145
-200
11.47%
9.97%
11,366
2025/03/21
-118
0
-222
-340
11.45%
1.48%
14,238
2025/03/20
-818
0
-118
-936
11.61%
3.77%
27,398
2025/03/19
562
0
-290
272
12.00%
9.84%
17,270
2025/03/18
37
0
-16
21
11.83%
2.39%
2,565
2025/03/17
-130
0
1
-129
11.82%
0.79%
518
2025/03/14
158
0
22
181
11.89%
0.00%
1,018
2025/03/13
-497
0
30
-467
11.89%
2.06%
1,482
2025/03/12
325
0
-73
252
12.27%
2.37%
1,383
2025/03/11
107
0
18
125
12.11%
3.81%
1,647
2025/03/10
-203
0
-4
-207
12.09%
0.13%
1,903
2025/03/07
-243
0
50
-193
12.22%
4.72%
2,022
2025/03/06
166
0
-2
164
12.37%
0.36%
3,637
2025/03/05
975
-1,221
8
-238
12.52%
7.16%
5,635
2025/03/04
58
-1,513
-97
-1,552
12.13%
0.52%
4,711
2025/03/03
668
-1,800
-586
-1,718
12.06%
5.16%
8,158
2025/02/27
34
0
-26
8
11.66%
1.21%
1,548
2025/02/26
-73
0
0
-73
11.94%
0.24%
831
2025/02/25
-26
0
-1
-27
11.96%
1.08%
1,157
2025/02/24
-844
0
236
-608
11.96%
0.95%
4,741
2025/02/21
-224
0
-124
-348
12.37%
1.82%
4,384
2025/02/20
-197
0
4
-193
12.44%
0.72%
2,019
2025/02/19
-589
0
124
-465
12.57%
1.66%
6,732
2025/02/18
-976
0
61
-915
12.80%
2.20%
13,568
2025/02/17
-175
0
570
395
13.04%
9.94%
17,669
2025/02/14
-4
0
2
-2
12.99%
9.94%
3,762
2025/02/13
303
0
22
325
13.12%
0.28%
1,597
2025/02/12
464
0
-99
365
13.01%
1.65%
2,243
2025/02/11
194
0
-39
155
12.84%
3.58%
1,737
2025/02/10
-273
0
32
-241
12.74%
1.05%
1,737
2025/02/07
26
0
-66
-40
12.80%
1.06%
1,725
2025/02/06
-569
0
127
-442
12.77%
0.27%
3,237
2025/02/05
-109
0
85
-24
12.87%
9.77%
5,398
2025/02/04
-104
0
0
-104
12.79%
1.33%
1,296
2025/02/03
-445
0
-2
-447
12.85%
1.60%
1,379
2025/01/22
-19
0
54
35
13.04%
8.18%
2,970
2025/01/21
36
0
51
87
12.98%
0.95%
705
2025/01/20
-335
0
102
-233
13.00%
0.94%
1,157
2025/01/17
268
0
-1
267
13.10%
5.30%
1,715
2025/01/16
211
0
6
217
12.89%
0.50%
1,366
2025/01/15
0
0
-12
-12
12.77%
0.99%
414
2025/01/14
18
0
-1
17
12.77%
0.66%
503
2025/01/13
446
0
-7
439
12.74%
1.63%
1,600
2025/01/10
-173
0
-2
-175
12.51%
2.70%
500
2025/01/09
-19
0
-12
-31
12.56%
1.61%
1,684
2025/01/08
118
0
-2
116
12.66%
0.96%
796
2025/01/07
23
0
0
23
12.61%
2.49%
1,251
2025/01/06
383
0
0
383
12.54%
0.78%
1,004
2025/01/03
-43
0
-109
-152
12.36%
3.63%
1,070
2025/01/02
73
0
-16
57
12.40%
1.05%
945
2024/12/31
-94
0
5
-89
12.36%
1.04%
1,542
2024/12/30
-75
0
-10
-85
12.40%
0.45%
1,215
2024/12/27
-388
0
-56
-444
12.43%
3.03%
1,164
2024/12/26
-247
0
-7
-254
12.56%
0.00%
1,036
2024/12/25
240
0
-7
233
12.63%
0.87%
761
2024/12/24
-429
0
1
-428
12.52%
1.86%
1,238
2024/12/23
94
0
3
97
12.77%
1.16%
914
2024/12/20
-8
0
-1
-9
12.77%
0.72%
1,491
2024/12/19
-162
0
0
-162
12.72%
2.11%
1,069
2024/12/18
295
0
-21
274
12.74%
0.28%
2,391
2024/12/17
-522
0
-8
-530
12.61%
2.99%
2,381
2024/12/16
-156
0
0
-156
12.71%
2.00%
1,084
2024/12/13
-292
0
-5
-297
12.73%
0.79%
1,839
2024/12/12
-155
0
0
-155
12.77%
1.05%
992
2024/12/11
-199
0
-3
-202
12.87%
1.54%
797
2024/12/10
317
0
-3
314
12.95%
1.70%
1,602
2024/12/09
-187
0
-203
-390
12.80%
1.80%
1,630
2024/12/06
14
0
-5
9
12.86%
2.63%
2,554
2024/12/05
-877
0
0
-877
12.86%
2.44%
3,182
2024/12/04
357
292
3
652
13.06%
1.74%
6,184
2024/12/03
-174
0
2
-172
12.78%
0.98%
2,145
2024/12/02
-570
271
0
-299
12.78%
3.67%
4,532
2024/11/29
-2,150
0
-2
-2,152
12.83%
2.09%
8,444
2024/11/28
-2,051
1,635
-143
-559
13.45%
4.11%
15,923
2024/11/27
-1,048
1,144
59
155
14.08%
2.86%
12,954
2024/11/26
-520
1,192
4
676
14.31%
1.90%
4,842
2024/11/25
277
0
10
287
14.47%
6.76%
4,123
2024/11/22
-508
0
4
-504
14.36%
2.63%
1,354
2024/11/21
323
0
-5
318
14.60%
2.56%
1,707
2024/11/20
201
0
6
207
14.47%
2.37%
2,665
2024/11/19
198
0
-26
172
14.40%
1.68%
2,329
2024/11/18
-185
0
11
-174
14.38%
3.14%
1,250
2024/11/15
693
0
-27
666
14.43%
3.64%
1,651
2024/11/14
-444
0
65
-379
14.07%
3.03%
2,084
2024/11/13
-28
0
-31
-59
14.20%
0.50%
2,946
2024/11/12
175
0
-366
-191
14.20%
1.97%
5,075
2024/11/11
-39
0
-10
-49
14.09%
0.74%
998
2024/11/08
-439
0
0
-439
14.09%
0.98%
1,010
2024/11/07
86
0
0
86
15.33%
1.24%
1,176
2024/11/06
-216
0
0
-216
15.26%
3.48%
1,888
2024/11/05
160
0
1
161
15.33%
1.53%
2,452
2024/11/04
-158
0
0
-158
15.32%
0.12%
2,402
2024/11/01
860
0
-4
856
15.41%
2.53%
2,784
2024/10/30
91
0
52
143
15.09%
1.47%
1,059
2024/10/29
-50
0
84
34
15.05%
2.86%
1,652
2024/10/28
428
0
0
428
15.06%
0.00%
2,618
2024/10/25
-354
0
167
-187
14.88%
4.82%
3,548
2024/10/24
676
0
-15
661
15.03%
1.55%
2,928
2024/10/23
131
0
-6
125
14.68%
0.61%
1,348
2024/10/22
-65
0
180
115
14.57%
2.98%
1,916
2024/10/21
35
0
61
96
14.57%
1.57%
772

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
聯發科
2454.TW
1,365.00
25.001.87%
3,453
緯創
3231.TW
105.00
4.504.48%
71,904

電子零組件產業漲跌排行

天二科技
6834.TW
27.00
2.459.98%
146
聯德
3308.TW
17.45
1.559.75%
308
三集瑞-KY
6862.TW
122.50
4.003.38%
106
群光
2385.TW
147.00
4.002.80%
2,839
百容
2483.TW
17.70
0.402.31%
33

相關概念股

PlayStation 5
0.37%
22.33%
汽車電子
0.29%
19.31%
Mini LED
0.18%
19.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。