泰鼎-KY

4927

電子零組件

39.200.35(0.88%)

收盤 | 2024/04/26 13:30 更新

384成交量

-本益比 (同業平均)

連2跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
123
121
2
連4買→賣 (-102)
投信
0
0
0
連82平 (0)
自營商
0
0
0
平→買 (4)
三大法人
123
121
2
連4買→賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-102
0
4
-98
-
0.88%
384
2024/04/25
2
0
0
2
14.73%
0.25%
284
2024/04/24
47
0
8
55
14.66%
1.15%
266
2024/04/23
50
0
7
57
14.64%
1.69%
246
2024/04/22
43
0
8
51
14.68%
0.39%
344
2024/04/19
-194
0
-20
-214
14.68%
2.78%
712
2024/04/18
-25
0
0
-25
14.74%
0.63%
326
2024/04/17
214
0
-10
204
14.75%
4.47%
424
2024/04/16
-539
0
0
-539
14.63%
4.04%
879
2024/04/15
-73
0
1
-72
14.93%
0.76%
406
2024/04/12
-250
0
-5
-256
14.95%
1.01%
510
2024/04/11
-41
0
1
-41
15.08%
0.63%
275
2024/04/10
-57
0
2
-55
15.10%
0.25%
357
2024/04/09
48
0
2
50
15.15%
1.01%
516
2024/04/08
111
0
1
112
15.14%
1.28%
625
2024/04/03
35
0
-1
33
15.08%
0.89%
624
2024/04/02
-787
0
-1
-788
15.07%
2.24%
1,247
2024/04/01
147
0
1
148
15.47%
0.25%
628
2024/03/29
361
0
0
361
15.39%
0.62%
1,256
2024/03/28
-232
0
2
-230
15.20%
1.23%
984
2024/03/27
-195
0
0
-195
15.32%
0.25%
489
2024/03/26
-292
0
1
-291
15.41%
3.55%
816
2024/03/25
127
0
1
128
15.54%
1.32%
530
2024/03/22
182
0
0
181
15.47%
0.24%
611
2024/03/21
168
0
4
172
15.37%
1.34%
538
2024/03/20
82
0
-5
78
15.22%
0.36%
437
2024/03/19
-150
0
-1
-151
15.19%
1.32%
685
2024/03/18
253
0
-1
252
15.35%
3.09%
1,165
2024/03/15
-158
0
-1
-159
15.16%
1.94%
856
2024/03/14
362
0
0
362
15.23%
2.61%
1,092
2024/03/13
183
0
0
182
15.05%
4.63%
2,212
2024/03/12
-343
0
5
-338
14.98%
1.17%
1,964
2024/03/11
-105
0
5
-100
15.17%
0.71%
1,290
2024/03/08
-81
0
4
-77
15.16%
2.87%
1,452
2024/03/07
-756
0
0
-756
15.20%
0.34%
1,674
2024/03/06
-524
0
2
-522
15.56%
1.98%
2,362
2024/03/05
-347
0
0
-347
15.81%
3.92%
1,912
2024/03/04
-188
0
0
-188
16.00%
1.76%
966
2024/03/01
-487
0
-2
-489
16.08%
0.98%
1,118
2024/02/29
-455
0
3
-453
16.28%
1.92%
1,440
2024/02/27
-332
0
0
-332
16.50%
1.27%
661
2024/02/26
-310
0
5
-305
16.65%
2.87%
695
2024/02/23
-141
0
0
-140
16.81%
1.91%
377
2024/02/22
37
0
4
41
16.88%
0.30%
195
2024/02/21
6
0
9
15
16.86%
0.40%
227
2024/02/20
36
0
-2
34
16.86%
1.39%
373
2024/02/19
98
0
5
103
16.85%
1.00%
418
2024/02/16
41
0
2
43
16.82%
0.50%
267
2024/02/15
356
0
-2
354
16.66%
5.64%
968
2024/02/05
-156
0
-1
-157
16.47%
0.63%
417
2024/02/02
17
0
-4
13
16.49%
0.00%
222
2024/02/01
-9
0
1
-8
16.47%
0.21%
137
2024/01/31
-61
0
-1
-62
16.50%
0.94%
173
2024/01/30
-71
0
1
-70
16.53%
1.54%
147
2024/01/29
62
0
-1
61
16.57%
0.52%
135
2024/01/26
13
0
0
13
16.54%
0.10%
96
2024/01/25
7
0
-1
6
16.53%
0.62%
226
2024/01/24
35
0
-4
31
16.53%
0.41%
149
2024/01/23
13
0
2
15
16.51%
0.31%
211
2024/01/22
48
0
-2
46
16.50%
0.62%
146
2024/01/19
-25
0
-1
-26
16.48%
0.31%
196
2024/01/18
-41
0
0
-41
16.50%
0.52%
140
2024/01/17
-138
0
21
-117
16.51%
1.55%
404
2024/01/16
-164
0
0
-164
16.64%
1.83%
314
2024/01/15
-36
0
24
-12
16.71%
0.92%
209
2024/01/12
-24
0
0
-24
16.72%
0.31%
51
2024/01/11
21
0
5
26
16.73%
0.31%
340
2024/01/10
-161
0
0
-161
16.72%
1.71%
223
2024/01/09
-42
0
1
-41
16.78%
0.30%
120
2024/01/08
3
0
0
3
16.80%
0.00%
95
2024/01/05
57
0
0
57
16.80%
0.20%
164
2024/01/04
-17
0
0
-17
16.77%
0.90%
118
2024/01/03
-12
0
-4
-16
16.78%
0.59%
70
2024/01/02
26
0
-3
23
16.78%
0.20%
107
2023/12/29
66
0
-4
62
16.77%
0.80%
145
2023/12/28
2
0
-2
0
16.73%
0.10%
92
2023/12/27
45
0
-1
44
16.73%
1.52%
136
2023/12/26
38
0
0
38
16.70%
0.10%
144
2023/12/25
-21
0
0
-21
16.68%
0.91%
118
2023/12/22
-37
0
-4
-41
16.69%
0.20%
120
2023/12/21
-16
0
-1
-17
16.71%
0.00%
84
2023/12/20
6
0
0
6
16.71%
0.20%
110
2023/12/19
-80
0
0
-80
16.76%
1.00%
201
2023/12/18
-55
0
-1
-56
16.79%
1.18%
132
2023/12/15
91
0
0
91
16.87%
0.99%
499
2023/12/14
60
0
0
60
16.83%
0.40%
146
2023/12/13
12
0
0
12
16.87%
0.00%
72
2023/12/12
-8
0
1
-7
16.88%
0.60%
78
2023/12/11
6
0
0
6
16.89%
0.59%
131
2023/12/08
34
0
0
34
16.81%
2.22%
158
2023/12/07
-99
0
0
-99
16.79%
1.78%
254
2023/12/06
-54
0
2
-52
16.83%
0.59%
200
2023/12/05
49
0
-4
45
16.85%
0.59%
186
2023/12/04
-46
0
0
-46
17.20%
1.17%
223
2023/12/01
-30
0
-2
-32
17.21%
1.19%
370
2023/11/30
85
0
1
86
17.23%
0.20%
246
2023/11/29
83
0
-1
82
17.18%
1.00%
212
2023/11/28
55
0
0
55
17.14%
1.53%
110
2023/11/27
-132
0
0
-132
17.10%
1.90%
291
2023/11/24
-61
0
0
-61
17.14%
0.79%
235
2023/11/23
-1
0
0
-1
17.13%
1.20%
658
2023/11/22
37
0
0
37
17.14%
0.40%
326
2023/11/21
56
0
0
56
17.11%
2.14%
669
2023/11/20
57
0
2
59
17.07%
0.93%
157
2023/11/17
-62
0
0
-62
17.04%
0.10%
227
2023/11/16
-36
0
0
-36
17.06%
1.14%
239
2023/11/15
219
0
11
230
17.06%
2.89%
480
2023/11/14
-110
0
3
-107
16.90%
1.16%
245
2023/11/13
5
0
-4
1
16.94%
1.61%
361
2023/11/10
-149
0
-1
-150
16.93%
1.27%
574
2023/11/09
-82
0
0
-82
16.98%
1.87%
268
2023/11/08
-35
0
0
-35
16.94%
0.10%
155
2023/11/07
-145
0
3
-142
16.95%
3.32%
532
2023/11/06
89
0
0
89
17.02%
2.16%
469
2023/11/03
167
0
0
167
16.94%
3.62%
728
2023/11/02
73
0
2
75
16.82%
2.85%
401
2023/11/01
-195
0
0
-195
16.76%
2.25%
601
2023/10/31
-141
0
0
-141
16.81%
1.79%
626
2023/10/30
24
0
1
25
16.84%
1.39%
1,304
2023/10/27
-61
0
0
-61
16.81%
2.19%
1,139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
廣達
2382.TW
257.50
2.000.78%
40,646
聯電
2303.TW
49.80
0.300.61%
44,373

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

Mini LED
1.10%
2.73%
汽車電子
0.63%
3.31%
PlayStation 5
0.62%
3.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。