泰鼎-KY

4927

電子零組件

56.31.3(2.36%)

收盤 | 2023/09/28 13:30 更新

305成交量

-本益比 (同業平均)

連2跌→漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
68
188
連2賣→買 (188)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
256
68
188
連2賣→買 (188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
188
0
0
188
17.58%
2.36%
305
2023/09/27
-336
0
-7
-343
17.50%
2.83%
839
2023/09/26
-65
0
-7
-72
17.66%
1.22%
201
2023/09/25
3
0
0
3
17.69%
0.88%
187
2023/09/22
-48
0
0
-48
17.69%
0.18%
234
2023/09/21
-42
0
-5
-47
17.70%
0.35%
371
2023/09/20
-351
0
0
-351
17.77%
2.39%
485
2023/09/19
75
0
-2
73
17.99%
0.86%
350
2023/09/18
546
0
-1
545
17.95%
0.87%
1,330
2023/09/15
273
0
-4
269
17.64%
1.23%
659
2023/09/14
511
0
0
511
17.49%
2.90%
801
2023/09/13
147
0
-18
129
17.22%
0.91%
646
2023/09/12
101
0
1
102
17.14%
0.73%
590
2023/09/11
-42
0
-1
-43
17.08%
2.65%
997
2023/09/08
172
0
0
172
17.11%
0.89%
685
2023/09/07
560
0
-19
541
17.01%
1.58%
1,375
2023/09/06
-413
0
-8
-421
16.71%
5.16%
2,587
2023/09/05
691
0
0
691
16.91%
2.21%
1,311
2023/09/04
255
0
-2
253
16.55%
1.91%
1,324
2023/09/01
313
0
-1
312
16.39%
1.05%
604
2023/08/31
51
0
-1
50
16.22%
0.88%
853
2023/08/30
-44
0
-1
-45
16.17%
4.81%
1,612
2023/08/29
-81
0
0
-81
16.23%
1.89%
385
2023/08/28
-104
0
-1
-105
16.27%
0.76%
367
2023/08/25
-42
0
-1
-43
16.32%
0.19%
319
2023/08/24
44
0
-2
42
16.33%
0.38%
499
2023/08/23
-31
0
0
-32
16.31%
0.95%
311
2023/08/22
-21
0
1
-20
16.32%
0.19%
662
2023/08/21
231
0
0
231
16.33%
2.13%
629
2023/08/18
-289
0
-22
-311
16.20%
2.27%
719
2023/08/17
88
0
5
93
16.34%
0.96%
688
2023/08/16
-55
0
1
-54
16.28%
0.76%
539
2023/08/15
-636
0
0
-636
16.28%
3.48%
2,249
2023/08/14
-929
0
-30
-959
16.62%
9.90%
2,154
2023/08/11
-152
0
-1
-153
17.09%
1.62%
409
2023/08/10
-281
0
0
-281
17.15%
0.00%
695
2023/08/09
-84
0
-2
-86
17.30%
0.81%
497
2023/08/08
-42
0
-26
-68
17.39%
1.80%
988
2023/08/07
210
0
-1
209
17.39%
5.72%
1,050
2023/08/04
-133
0
-2
-135
17.15%
0.86%
506
2023/08/02
-334
0
-92
-426
17.22%
2.02%
1,468
2023/08/01
-135
0
0
-135
17.47%
0.97%
1,014
2023/07/31
-76
0
0
-76
17.56%
0.64%
907
2023/07/28
-311
0
-1
-312
17.59%
1.11%
656
2023/07/27
-31
0
1
-30
17.75%
1.94%
541
2023/07/26
-366
0
1
-365
17.79%
2.37%
732
2023/07/25
-52
0
-1
-53
17.97%
1.28%
654
2023/07/24
-144
0
20
-125
18.01%
0.95%
497
2023/07/21
-506
0
0
-506
18.20%
2.92%
944
2023/07/20
274
0
0
274
18.44%
1.88%
547
2023/07/19
-243
0
-2
-245
18.33%
3.18%
1,481
2023/07/18
165
-100
-1
64
18.45%
2.08%
1,388
2023/07/17
180
0
-147
33
18.35%
2.12%
1,716
2023/07/14
348
0
-6
342
18.26%
1.64%
1,503
2023/07/13
36
0
0
36
18.07%
0.15%
1,830
2023/07/12
-69
0
-4
-73
18.06%
0.15%
1,022
2023/07/11
238
0
0
238
18.06%
1.36%
1,273
2023/07/10
-184
0
-7
-191
18.16%
1.20%
1,124
2023/07/07
-152
0
-3
-155
18.27%
1.52%
1,648
2023/07/06
-953
0
-26
-979
18.40%
2.95%
3,852
2023/07/05
-963
0
-8
-971
18.90%
3.42%
4,627
2023/07/04
2,525
0
-127
2,398
19.41%
7.83%
7,837
2023/07/03
1,000
0
6
1,006
18.08%
3.01%
2,230
2023/06/30
124
0
-10
114
17.55%
3.27%
996
2023/06/29
-100
0
7
-93
17.49%
2.00%
581
2023/06/28
3
0
8
11
17.53%
0.67%
324
2023/06/27
-368
0
10
-358
17.52%
2.45%
858
2023/06/26
-22
0
-1
-23
17.69%
0.16%
395
2023/06/21
-37
0
-8
-45
17.70%
0.66%
357
2023/06/20
98
0
-154
-56
17.72%
1.46%
1,172
2023/06/19
-53
0
-2
-55
17.67%
0.96%
449
2023/06/16
-236
0
9
-227
17.70%
1.27%
725
2023/06/15
593
0
0
593
17.83%
1.45%
1,191
2023/06/14
521
0
8
529
17.52%
2.05%
1,544
2023/06/13
153
0
8
161
17.29%
1.09%
852
2023/06/12
526
0
0
526
17.37%
0.16%
1,130
2023/06/09
141
0
2
143
17.10%
0.93%
1,167
2023/06/08
138
0
6
144
17.04%
0.00%
1,181
2023/06/07
-116
0
2
-114
17.01%
0.15%
1,690
2023/06/06
-25
0
8
-17
17.21%
1.57%
4,499
2023/06/05
642
0
40
682
17.27%
3.40%
2,665
2023/06/02
-159
0
8
-151
16.94%
0.80%
940
2023/06/01
-66
0
1
-65
17.08%
1.27%
1,020
2023/05/31
228
0
110
338
17.24%
1.94%
3,358
2023/05/30
578
0
15
593
17.21%
1.64%
1,574
2023/05/29
1,050
0
-3
1,047
16.93%
0.00%
2,379
2023/05/26
191
0
19
210
16.40%
0.82%
844
2023/05/25
311
0
0
311
16.30%
0.33%
908
2023/05/24
351
0
14
365
16.15%
0.16%
704
2023/05/23
242
-113
-36
93
15.97%
0.16%
1,077
2023/05/22
1,591
0
161
1,752
15.87%
3.19%
4,045
2023/05/19
557
0
31
588
15.04%
0.85%
1,346
2023/05/18
400
0
22
422
14.82%
1.01%
1,337
2023/05/17
148
0
410
558
14.60%
4.37%
3,253
2023/05/16
255
0
34
289
14.52%
2.88%
947
2023/05/15
83
0
5
88
14.38%
0.18%
312
2023/05/12
101
0
0
101
14.42%
0.73%
310
2023/05/11
-153
0
66
-87
14.39%
1.43%
610
2023/05/10
29
0
49
78
14.48%
1.82%
460
2023/05/09
-64
0
7
-57
14.56%
0.72%
360
2023/05/08
-59
1
55
-3
14.55%
1.47%
1,401
2023/05/05
-161
0
1
-160
14.58%
0.18%
787
2023/05/04
41
0
-1
40
14.50%
0.37%
241
2023/05/03
-1
0
1
0
14.48%
1.28%
515
2023/05/02
11
0
-30
-19
14.47%
0.36%
452
2023/04/28
-127
0
4
-123
14.48%
1.47%
657
2023/04/27
-141
1
-3
-143
14.52%
0.00%
703
2023/04/26
14
0
15
29
14.56%
0.74%
700
2023/04/25
-219
1
3
-215
14.54%
4.09%
1,847
2023/04/24
3
0
-16
-13
14.54%
0.88%
617
2023/04/21
-292
0
1
-291
14.51%
2.91%
1,591
2023/04/20
-238
0
-1
-239
14.64%
2.34%
943
2023/04/19
-211
0
9
-202
14.75%
0.99%
1,075
2023/04/18
-529
1
-24
-552
14.87%
1.63%
1,826
2023/04/17
-136
0
0
-136
15.07%
0.49%
944
2023/04/14
-72
0
-3
-75
15.16%
0.33%
1,112
2023/04/13
-1,317
0
0
-1,317
15.14%
3.30%
5,857
2023/04/12
-427
0
-31
-458
15.68%
2.42%
5,454
2023/04/11
133
0
-17
116
15.91%
5.25%
5,188
2023/04/10
287
0
4
291
15.81%
1.34%
863
2023/04/07
-102
0
-10
-112
15.73%
0.50%
1,486
2023/04/06
217
0
-1
216
15.76%
1.52%
948
2023/03/31
109
1
3
113
15.69%
0.00%
426
2023/03/30
387
0
-1
386
15.63%
0.67%
1,000
2023/03/29
50
0
-15
35
15.51%
0.33%
283

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

定穎投控
3715.TW
83.80
6.508.41%
110,811
首利
1471.TW
21.10
1.507.65%
9,586
金像電
2368.TW
219.50
8.003.78%
17,286
今皓
3011.TW
38.00
1.353.68%
1,847
健策
3653.TW
623.00
22.003.66%
1,844

相關概念股

PlayStation 5
0.81%
0.19%
汽車電子
0.75%
3.67%
Mini LED
0.30%
6.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。