欣厚-KY

4924

櫃電腦週邊

18.900.15(0.80%)

收盤 | 2024/04/26 13:30 更新

196成交量

-本益比 (同業平均)

連2跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連2買→賣 (-4)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連70平 (0)
三大法人
1
5
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-4
0
0
-4
37.55%
0.80%
196
2024/04/25
5
0
0
5
37.56%
1.57%
186
2024/04/24
6
0
0
6
37.54%
0.78%
409
2024/04/23
-9
0
0
-9
37.53%
9.09%
512
2024/04/22
11
0
0
11
37.55%
10.00%
824
2024/04/19
-1
0
0
-1
37.52%
0.93%
109
2024/04/18
-3
0
0
-3
37.52%
1.25%
119
2024/04/17
-2
0
0
-2
37.53%
1.92%
39
2024/04/16
-5
0
0
-5
37.54%
0.00%
108
2024/04/15
5
0
0
5
37.55%
2.29%
135
2024/04/12
1
0
0
1
37.54%
0.33%
54
2024/04/11
-1
0
0
-1
37.54%
0.00%
40
2024/04/10
0
0
0
0
37.54%
0.33%
50
2024/04/09
-1
0
0
-1
37.54%
1.33%
57
2024/04/08
-2
0
0
-2
37.54%
1.35%
37
2024/04/03
9
0
0
9
37.55%
2.07%
18
2024/04/02
0
0
0
0
37.52%
0.00%
9
2024/04/01
0
0
0
0
37.52%
1.40%
6
2024/03/29
4
0
0
4
37.52%
0.00%
7
2024/03/28
0
0
0
0
37.51%
1.04%
26
2024/03/27
7
0
0
7
37.51%
0.69%
15
2024/03/26
2
0
0
2
37.49%
1.02%
20
2024/03/25
30
0
0
30
37.49%
0.34%
44
2024/03/22
0
0
0
0
37.41%
0.34%
30
2024/03/21
1
0
0
1
37.41%
0.00%
17
2024/03/20
10
0
0
10
37.40%
1.68%
32
2024/03/19
1
0
0
1
37.38%
0.34%
21
2024/03/18
37
0
0
37
37.37%
0.00%
144
2024/03/15
0
0
0
0
37.27%
2.76%
104
2024/03/14
9
0
0
9
37.27%
4.92%
99
2024/03/13
-4
0
0
-4
37.25%
3.17%
68
2024/03/12
18
0
0
18
37.26%
1.61%
113
2024/03/11
0
0
0
0
37.22%
0.00%
77
2024/03/08
1
0
0
1
37.22%
0.00%
76
2024/03/07
-5
0
0
-5
37.21%
0.65%
183
2024/03/06
19
0
0
19
37.23%
1.32%
430
2024/03/05
2
0
0
2
37.17%
6.17%
274
2024/03/04
15
0
0
15
37.17%
4.14%
519
2024/03/01
9
0
0
9
37.13%
9.74%
683
2024/02/29
90
0
0
90
37.10%
2.67%
139
2024/02/27
2
0
0
2
36.86%
0.00%
64
2024/02/26
-6
0
0
-6
36.86%
0.33%
145
2024/02/23
-4
0
0
-4
36.87%
0.34%
34
2024/02/22
-2
0
0
-2
36.88%
0.67%
87
2024/02/21
-2
0
0
-2
36.89%
0.33%
16
2024/02/20
1
0
0
1
36.90%
0.00%
95
2024/02/19
0
0
0
0
36.89%
0.00%
36
2024/02/16
3
0
0
3
37.00%
0.66%
67
2024/02/15
40
0
0
40
37.00%
1.01%
200
2024/02/05
2
0
0
2
36.89%
0.68%
82
2024/02/02
-2
0
0
-2
36.99%
0.68%
296
2024/02/01
3
0
0
3
36.99%
0.00%
10
2024/01/31
0
0
0
0
36.99%
0.00%
6
2024/01/30
0
0
0
0
36.99%
0.34%
11
2024/01/29
-1
0
0
-1
36.99%
0.34%
3
2024/01/26
0
0
0
0
36.99%
0.00%
7
2024/01/25
0
0
0
0
36.99%
2.80%
9
2024/01/24
0
0
0
0
36.99%
2.72%
51
2024/01/23
3
0
0
3
36.99%
3.61%
77
2024/01/22
8
0
0
8
36.98%
4.45%
118
2024/01/19
4
0
0
4
36.96%
0.00%
36
2024/01/18
-3
0
0
-3
36.95%
0.34%
23
2024/01/17
0
0
0
0
36.96%
0.00%
28
2024/01/16
0
0
0
0
36.96%
0.34%
42
2024/01/15
2
0
0
2
36.98%
0.00%
40
2024/01/12
5
0
0
5
36.98%
0.00%
37
2024/01/11
0
0
0
0
36.97%
0.34%
68
2024/01/10
-5
0
0
-5
36.97%
0.34%
58
2024/01/09
-2
0
0
-2
36.98%
0.00%
63
2024/01/08
1
0
0
1
36.99%
0.68%
34
2024/01/05
0
0
0
0
36.98%
0.34%
38
2024/01/04
3
0
0
3
36.98%
0.34%
63
2024/01/03
2
0
0
2
36.98%
0.68%
67
2024/01/02
-5
0
0
-5
36.97%
0.34%
132
2023/12/29
6
0
0
6
36.98%
6.12%
200
2023/12/28
2
0
0
2
36.99%
0.36%
91
2023/12/27
2
0
0
2
36.98%
1.76%
134
2023/12/26
15
0
0
15
36.98%
3.27%
500
2023/12/25
-23
0
0
-23
36.94%
8.70%
790
2023/12/22
0
0
0
0
37.00%
2.43%
43
2023/12/21
4
0
0
4
37.00%
2.92%
76
2023/12/20
6
0
0
6
36.99%
0.41%
11
2023/12/19
6
0
0
6
36.97%
0.00%
39
2023/12/18
12
0
0
12
36.96%
0.84%
30
2023/12/15
-5
0
0
-5
36.92%
2.14%
34
2023/12/14
0
0
0
0
36.94%
0.43%
13
2023/12/13
7
0
0
7
36.96%
1.73%
33
2023/12/12
7
0
0
7
36.94%
1.70%
17
2023/12/11
0
0
0
0
36.94%
1.26%
22
2023/12/08
6
0
0
6
36.94%
0.00%
21
2023/12/07
2
0
0
2
36.92%
0.42%
8
2023/12/06
0
0
0
0
36.92%
0.42%
66
2023/12/05
0
0
0
0
36.92%
0.83%
43
2023/12/04
0
0
0
0
36.92%
0.00%
30
2023/12/01
0
0
0
0
36.92%
0.00%
12
2023/11/30
0
0
0
0
36.92%
0.00%
0
2023/11/29
0
0
0
0
36.92%
0.00%
6
2023/11/28
0
0
0
0
36.92%
0.82%
6
2023/11/27
0
0
0
0
36.92%
1.21%
37
2023/11/24
0
0
0
0
36.92%
0.00%
11
2023/11/23
0
0
0
0
36.92%
0.40%
5
2023/11/22
-1
0
0
-1
36.92%
0.00%
3
2023/11/21
0
0
0
0
36.92%
0.40%
20
2023/11/20
-1
0
0
-1
36.93%
0.80%
18
2023/11/17
0
0
0
0
36.93%
0.00%
12
2023/11/16
0
0
0
0
36.94%
0.79%
7
2023/11/15
0
0
0
0
36.94%
0.80%
15
2023/11/14
0
0
0
0
36.94%
0.00%
13
2023/11/13
0
0
0
0
36.94%
0.40%
43
2023/11/10
0
0
0
0
36.94%
1.95%
40
2023/11/09
6
0
0
6
36.94%
0.00%
89
2023/11/08
0
0
0
0
36.92%
0.39%
4
2023/11/07
0
0
0
0
36.92%
0.39%
2
2023/11/06
0
0
0
0
36.92%
0.00%
18
2023/11/03
0
0
0
0
36.92%
0.00%
0
2023/11/02
0
0
0
0
36.92%
0.39%
10
2023/11/01
0
0
0
0
36.92%
0.00%
28
2023/10/31
0
0
0
0
36.92%
0.00%
8
2023/10/30
0
0
0
0
36.92%
1.59%
65
2023/10/27
0
0
0
0
36.92%
0.80%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錦明
3230.TWO
12.40
0.000.00%
1,296
大立
4716.TWO
18.50
0.150.82%
7,340
杭特
3297.TWO
21.30
0.351.62%
895
海德威
3268.TWO
25.15
0.251.00%
107
欣大健康
4198.TWO
48.50
1.903.77%
178

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
46.00
4.159.92%
4,542
新漢
8234.TWO
53.80
3.807.71%
11,107
力致
3483.TWO
154.00
9.006.21%
6,230
鑫創電子
6680.TWO
86.60
2.903.46%
11
營邦
3693.TWO
310.00
9.002.99%
707

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。