欣厚-KY

4924

11.050.00(0.00%)

開盤 | 2026/01/22 10:27 更新

5成交量

39.46 (45.57)本益比 (同業平均)

連2跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (2)
投信
0
0
0
連55平 (0)
自營商
0
0
0
買→賣 (-2)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
38.07%
2.21%
33
2026/01/20
0
0
0
0
38.07%
1.74%
69
2026/01/19
0
0
0
0
38.07%
0.88%
53
2026/01/16
0
0
0
0
38.07%
0.87%
33
2026/01/15
2
0
-2
0
38.07%
3.60%
127
2026/01/14
0
0
2
2
38.06%
0.45%
52
2026/01/13
-1
0
0
-1
38.06%
0.00%
38
2026/01/12
2
0
0
2
38.07%
1.83%
44
2026/01/09
0
0
0
0
38.06%
0.00%
54
2026/01/08
0
0
0
0
38.06%
3.10%
73
2026/01/07
-1
0
0
-1
38.06%
1.80%
56
2026/01/06
0
0
0
0
38.06%
1.77%
68
2026/01/05
-1
0
0
-1
38.06%
0.88%
12
2026/01/02
0
0
0
0
38.07%
0.44%
30
2025/12/31
0
0
0
0
38.07%
0.44%
37
2025/12/30
0
0
0
0
38.07%
0.44%
32
2025/12/29
4
0
-1
3
38.07%
1.30%
110
2025/12/26
0
0
1
1
38.05%
2.95%
50
2025/12/22
2
0
0
2
38.05%
2.71%
40
2025/12/19
0
0
0
0
38.05%
0.90%
43
2025/12/18
0
0
0
0
38.05%
0.00%
25
2025/12/17
0
0
0
0
38.05%
0.00%
53
2025/12/16
0
0
0
0
38.05%
0.89%
45
2025/12/15
21
0
0
21
38.05%
2.17%
92
2025/12/12
3
0
0
3
37.99%
1.32%
32
2025/12/11
3
0
0
3
37.98%
2.58%
21
2025/12/10
-3
0
0
-3
37.98%
0.00%
31
2025/12/09
-7
0
0
-7
37.98%
2.51%
54
2025/12/08
-17
0
0
-17
38.00%
1.65%
67
2025/12/05
1
0
0
1
38.05%
1.62%
26
2025/12/04
8
0
0
8
38.05%
1.59%
42
2025/12/03
4
0
0
4
38.03%
1.62%
42
2025/12/02
0
0
0
0
38.01%
0.00%
10
2025/12/01
0
0
0
0
38.01%
1.23%
8
2025/11/28
4
0
0
4
38.01%
3.17%
35
2025/11/27
1
0
0
1
38.00%
2.44%
43
2025/11/26
9
0
0
9
38.00%
1.23%
56
2025/11/25
-1
0
0
-1
37.98%
2.02%
41
2025/11/24
-1
0
0
-1
37.98%
5.98%
17
2025/11/21
1
0
0
1
37.98%
1.68%
43
2025/11/20
1
0
0
1
37.98%
2.59%
14
2025/11/19
-1
0
0
-1
37.98%
0.00%
37
2025/11/18
-5
0
0
-5
37.98%
3.33%
36
2025/11/17
-9
0
0
-9
37.99%
0.83%
14
2025/11/14
-1
0
0
-1
38.02%
0.41%
13
2025/11/13
2
0
0
2
38.02%
2.80%
37
2025/11/12
3
0
0
3
38.01%
2.04%
26
2025/11/11
-3
0
0
-3
38.01%
3.54%
30
2025/11/10
5
0
0
5
38.01%
5.22%
35
2025/11/07
0
0
0
0
38.00%
8.50%
13
2025/11/06
3
0
0
3
38.00%
0.82%
21
2025/11/05
-1
0
-2
-3
37.99%
1.24%
28
2025/11/04
-2
0
0
-2
38.00%
0.00%
18
2025/11/03
0
0
0
0
38.00%
1.22%
4
2025/10/31
-1
0
0
-1
38.00%
1.66%
15
2025/10/30
0
0
0
0
38.00%
0.00%
39
2025/10/29
0
0
0
0
38.00%
1.23%
26
2025/10/28
-1
0
0
-1
38.00%
0.81%
36
2025/10/27
-1
0
0
-1
38.01%
0.00%
26
2025/10/23
0
0
2
2
38.01%
0.41%
35
2025/10/22
11
0
0
11
38.01%
0.41%
40
2025/10/21
1
0
0
1
37.98%
2.38%
96
2025/10/20
-5
0
-2
-7
37.98%
4.55%
83
2025/10/17
0
0
0
0
37.99%
0.38%
54
2025/10/16
4
0
2
6
37.99%
5.36%
114
2025/10/15
1
0
0
1
37.98%
0.71%
9
2025/10/14
0
0
0
0
37.98%
1.05%
27
2025/10/13
0
0
0
0
37.98%
0.00%
28
2025/10/09
-1
0
0
-1
37.98%
1.72%
61
2025/10/08
-8
0
0
-8
37.98%
5.84%
150
2025/10/07
2
0
0
2
38.00%
1.79%
46
2025/10/03
0
0
0
0
38.00%
3.72%
129
2025/10/02
0
0
0
0
38.00%
0.74%
33
2025/10/01
0
0
0
0
38.00%
2.26%
1
2025/09/30
-1
0
0
-1
38.00%
0.38%
17
2025/09/26
-1
0
0
-1
38.00%
0.75%
34
2025/09/25
4
0
0
4
38.00%
1.85%
29
2025/09/24
0
0
0
0
37.99%
1.81%
22
2025/09/23
-30
0
0
-30
37.99%
0.36%
39
2025/09/22
0
0
0
0
38.07%
0.36%
30
2025/09/19
0
0
0
0
38.07%
0.36%
16
2025/09/18
-1
0
0
-1
38.07%
1.47%
12
2025/09/17
0
0
0
0
38.07%
0.74%
20
2025/09/16
-2
0
0
-2
38.07%
0.00%
16
2025/09/15
-1
0
0
-1
38.08%
2.52%
24
2025/09/12
-1
0
0
-1
38.08%
2.11%
21
2025/09/11
-1
0
0
-1
38.08%
0.00%
6
2025/09/10
-3
0
0
-3
38.09%
2.53%
37
2025/09/09
0
0
-1
-1
38.10%
0.72%
41
2025/09/08
0
0
0
0
38.10%
0.36%
24
2025/09/05
0
0
1
1
38.10%
3.11%
31
2025/09/04
0
0
0
0
38.10%
0.00%
26
2025/09/03
0
0
0
0
38.10%
0.34%
4
2025/09/02
0
0
0
0
38.10%
1.05%
12
2025/09/01
-1
0
0
-1
38.10%
1.03%
42
2025/08/29
0
0
0
0
38.10%
1.69%
12
2025/08/28
0
0
0
0
38.10%
1.37%
59
2025/08/27
-1
0
0
-1
38.10%
0.68%
13
2025/08/26
0
0
0
0
38.10%
2.09%
21
2025/08/25
-1
0
0
-1
38.10%
1.03%
14
2025/08/22
1
0
0
1
38.10%
0.00%
11
2025/08/21
0
0
0
0
38.10%
0.00%
40
2025/08/20
0
0
0
0
38.10%
0.00%
10
2025/08/19
-1
0
0
-1
38.10%
2.03%
12
2025/08/18
0
0
0
0
38.10%
0.67%
29
2025/08/15
-1
0
0
-1
38.10%
2.93%
24
2025/08/14
0
0
0
0
38.11%
1.92%
45
2025/08/13
0
0
-1
-1
38.11%
1.62%
107
2025/08/12
-1
0
0
-1
38.11%
10.00%
203
2025/08/11
-1
0
0
-1
38.11%
0.71%
29
2025/08/08
0
0
0
0
38.11%
1.08%
13
2025/08/07
0
0
1
1
38.11%
3.79%
25
2025/08/06
15
0
0
15
38.11%
3.20%
61
2025/08/05
4
0
0
4
38.07%
1.81%
41
2025/08/04
0
0
0
0
38.06%
0.72%
2
2025/08/01
0
0
0
0
38.06%
0.71%
4
2025/07/31
0
0
0
0
38.06%
0.71%
21
2025/07/30
0
0
0
0
38.06%
1.08%
13
2025/07/29
4
0
0
4
38.06%
0.00%
28
2025/07/28
2
0
0
2
38.05%
3.46%
30
2025/07/25
3
0
0
3
38.04%
4.62%
62
2025/07/24
21
0
0
21
38.04%
9.78%
165
2025/07/23
0
0
0
0
37.98%
1.43%
41
2025/07/22
0
0
0
0
37.98%
1.41%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康全電訊
8089.TWO
29.35
0.050.17%
142
萬旭
6134.TWO
31.85
1.404.60%
1,382
金橋
6133.TW
22.05
0.351.56%
2,136
安馳
3528.TW
68.70
1.902.84%
83
國精化
4722.TW
167.00
2.501.47%
643

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
447
順達
3211.TWO
299.00
20.507.36%
7,417
新盛力
4931.TWO
162.50
9.506.21%
7,512
加百裕
3323.TWO
41.00
2.105.40%
3,557
西勝
3625.TWO
20.60
1.005.10%
741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。