新復興

4909

59.81.00(1.64%)

開盤 | 2026/01/21 11:28 更新

1,996成交量

253.33 (275.20)本益比 (同業平均)

連2跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
692
609
83
連2買 (94)
投信
0
0
0
連86平 (0)
自營商
18
26
-8
連3賣 (-52)
三大法人
710
635
75
連3賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
83
0
-8
75
5.97%
1.00%
3,325
2026/01/19
11
0
-13
-2
5.89%
1.31%
2,323
2026/01/16
-413
0
-31
-444
5.86%
3.33%
3,685
2026/01/15
-247
0
6
-241
6.30%
0.32%
6,205
2026/01/14
437
0
21
458
6.56%
2.44%
4,755
2026/01/13
-1,194
0
-156
-1,350
6.09%
1.29%
18,343
2026/01/12
1,304
0
166
1,470
7.36%
9.89%
10,565
2026/01/09
-58
0
7
-51
5.96%
0.70%
2,399
2026/01/08
248
0
-11
237
6.02%
3.83%
3,425
2026/01/07
-191
0
-4
-195
5.75%
7.73%
5,147
2026/01/06
-926
0
12
-913
5.95%
0.51%
5,535
2026/01/05
199
0
-7
192
6.90%
1.89%
3,520
2026/01/02
492
0
-34
458
6.67%
1.53%
4,323
2025/12/31
-20
0
-41
-61
6.15%
3.75%
5,568
2025/12/30
-123
0
-38
-161
6.16%
0.00%
5,140
2025/12/29
-293
0
90
-203
6.29%
1.16%
11,200
2025/12/26
35
0
16
51
6.49%
1.34%
8,806
2025/12/24
-743
0
104
-638
6.46%
5.10%
21,832
2025/12/23
309
0
39
347
7.21%
9.85%
17,267
2025/12/22
681
0
85
766
6.86%
9.98%
7,015
2025/12/19
-543
0
26
-517
6.14%
0.32%
3,794
2025/12/18
-550
0
-76
-626
6.45%
7.03%
5,654
2025/12/17
-2,670
0
100
-2,569
6.80%
1.00%
23,806
2025/12/16
-291
0
24
-267
9.13%
9.89%
4,900
2025/12/15
237
0
17
254
9.40%
9.90%
2,515
2025/12/12
59
0
2
61
9.14%
1.97%
601
2025/12/11
125
0
-4
121
9.08%
0.98%
654
2025/12/10
-218
0
-18
-236
8.95%
3.53%
506
2025/12/09
-36
0
4
-32
9.18%
1.05%
642
2025/12/08
252
0
4
256
9.22%
2.87%
619
2025/12/05
-74
0
0
-74
8.95%
0.83%
379
2025/12/04
0
0
-2
-2
9.03%
0.36%
488
2025/12/03
63
0
1
64
9.03%
0.60%
202
2025/12/02
22
0
-6
16
8.96%
1.64%
342
2025/12/01
-143
0
1
-142
8.93%
1.27%
472
2025/11/28
117
0
3
120
9.08%
1.41%
689
2025/11/27
91
0
13
104
8.95%
0.59%
410
2025/11/26
365
0
8
373
8.85%
4.05%
837
2025/11/25
216
0
1
217
8.46%
1.12%
547
2025/11/24
201
0
-1
200
8.19%
2.54%
543
2025/11/21
46
0
4
50
7.97%
3.79%
727
2025/11/20
442
0
-1
441
7.92%
2.64%
803
2025/11/19
380
0
0
380
7.45%
1.49%
935
2025/11/18
305
0
-28
277
7.02%
2.88%
897
2025/11/17
-35
0
3
-32
6.69%
4.26%
955
2025/11/14
-8
0
0
-8
6.73%
2.91%
628
2025/11/13
-25
0
-2
-27
6.71%
2.93%
1,205
2025/11/12
255
0
5
260
6.73%
6.22%
2,392
2025/11/11
227
0
1
228
6.45%
1.40%
794
2025/11/10
597
0
1
598
6.21%
0.58%
1,117
2025/11/07
140
0
-9
131
5.52%
3.37%
992
2025/11/06
378
0
1
379
5.37%
0.45%
955
2025/11/05
150
0
-2
148
4.95%
3.17%
968
2025/11/04
-30
0
8
-22
4.66%
4.18%
1,222
2025/11/03
-26
0
3
-23
4.59%
0.31%
1,846
2025/10/31
-21
0
-8
-29
4.48%
1.13%
756
2025/10/30
-670
0
-8
-678
4.40%
5.64%
1,644
2025/10/29
245
0
30
275
4.97%
4.15%
2,199
2025/10/28
227
0
81
308
4.67%
0.10%
691
2025/10/27
247
0
48
295
4.42%
0.00%
795
2025/10/23
-525
0
15
-510
4.10%
3.90%
903
2025/10/22
146
0
-2
144
4.60%
0.59%
412
2025/10/21
35
0
-1
34
4.41%
0.20%
622
2025/10/20
-17
0
1
-16
4.37%
2.83%
953
2025/10/17
-126
0
1
-125
4.34%
1.59%
429
2025/10/16
366
0
0
366
4.47%
3.07%
803
2025/10/15
130
0
-2
128
4.08%
1.31%
577
2025/10/14
131
0
-7
123
3.94%
1.00%
609
2025/10/13
102
0
-5
97
3.74%
0.89%
641
2025/10/09
212
0
1
213
3.58%
0.40%
839
2025/10/08
-186
0
22
-164
3.18%
4.56%
1,189
2025/10/07
275
0
-2
273
3.08%
2.14%
572
2025/10/03
156
0
-1
155
2.73%
0.39%
388
2025/10/02
118
0
1
119
2.56%
0.19%
368
2025/10/01
40
0
-2
38
2.42%
2.08%
458
2025/09/30
247
0
0
247
2.37%
2.72%
481
2025/09/26
72
0
-25
47
2.11%
3.20%
975
2025/09/25
-5
0
-3
-8
2.02%
1.30%
602
2025/09/24
-61
0
-3
-64
2.08%
2.18%
681
2025/09/23
-87
0
-1
-88
2.24%
0.90%
506
2025/09/22
153
0
8
161
2.37%
1.65%
858
2025/09/19
-20
0
-2
-22
2.27%
1.97%
659
2025/09/18
75
0
-2
73
2.58%
1.45%
562
2025/09/17
50
0
-12
38
2.53%
1.66%
712
2025/09/16
230
0
28
258
2.56%
0.37%
643
2025/09/15
13
0
-1
12
2.35%
2.18%
712
2025/09/12
-1
0
15
14
2.32%
0.72%
659
2025/09/11
-83
0
-2
-85
2.31%
2.63%
928
2025/09/10
-47
0
-2
-49
2.34%
1.38%
744
2025/09/09
8
0
-2
6
2.35%
1.03%
602
2025/09/08
57
0
-2
55
2.32%
0.34%
459
2025/09/05
-90
0
0
-90
2.27%
0.17%
405
2025/09/04
-58
0
1
-57
2.40%
0.68%
445
2025/09/03
116
0
0
116
2.52%
0.68%
472
2025/09/02
-129
0
-4
-133
2.34%
2.17%
896
2025/09/01
-550
0
-9
-559
2.37%
3.85%
1,270
2025/08/29
61
0
135
196
3.09%
1.46%
1,266
2025/08/28
276
0
-3
273
3.05%
0.65%
912
2025/08/27
255
0
1
256
2.79%
0.16%
635
2025/08/26
32
0
-14
18
2.58%
0.82%
566
2025/08/25
362
0
7
369
2.51%
2.68%
867
2025/08/22
-100
0
-6
-106
2.23%
1.32%
599
2025/08/21
-98
0
4
-94
2.63%
0.82%
662
2025/08/20
19
0
-17
2
2.68%
1.61%
1,108
2025/08/19
-474
0
5
-469
2.75%
3.13%
1,498
2025/08/18
850
0
149
999
3.11%
5.79%
2,517
2025/08/15
-127
0
23
-104
2.33%
0.66%
798
2025/08/14
352
0
48
400
2.53%
2.18%
1,387
2025/08/13
285
0
15
300
2.29%
0.51%
1,421
2025/08/12
171
0
26
197
2.13%
2.24%
1,112
2025/08/11
134
0
19
153
1.94%
0.34%
803
2025/08/08
93
0
-90
3
1.80%
1.85%
1,237
2025/08/07
-85
0
-5
-90
1.68%
3.58%
1,068
2025/08/06
82
0
2
84
1.71%
0.32%
607
2025/08/05
-198
0
35
-163
1.72%
1.59%
1,714
2025/08/04
276
0
306
582
1.90%
7.73%
3,351
2025/08/01
251
0
14
265
1.61%
1.39%
1,156
2025/07/31
154
0
-2
152
1.30%
0.70%
1,013
2025/07/30
-73
0
0
-73
1.07%
0.35%
812
2025/07/29
-172
0
14
-158
1.06%
1.42%
2,340
2025/07/28
7
0
5
12
1.11%
2.93%
1,929
2025/07/25
-118
0
17
-101
0.88%
3.81%
2,319
2025/07/24
-204
0
28
-176
0.85%
2.42%
1,564
2025/07/23
-132
0
11
-121
0.87%
0.16%
1,121
2025/07/22
-163
0
19
-144
0.80%
4.62%
1,738
2025/07/21
65
0
284
349
0.98%
2.11%
2,743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德勝
8048.TWO
57.00
1.703.07%
3,991
吉茂
1587.TW
52.90
2.003.64%
832
璟德
3152.TWO
158.50
5.003.06%
1,012
東捷
8064.TWO
55.50
0.100.18%
3,900
點序
6485.TWO
107.50
6.505.70%
4,144

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,560
聯亞
3081.TWO
758.00
50.007.06%
10,516
德勝
8048.TWO
57.00
1.703.07%
3,990
昇達科
3491.TWO
937.00
24.002.63%
1,645
華星光
4979.TWO
298.00
7.502.58%
39,841

相關概念股

5G
0.34%
9.35%
智慧汽車
0.51%
10.66%
歐元貶值
0.73%
9.13%
衛星/低軌衛星
0.80%
20.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。