新復興

4909
櫃通訊網路
117.50.00(0.00%)
收盤 | 2024/12/20 14:30 更新
2,240成交量
14.29 (107.05)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    565
    505
    60
    連2買 (257)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    48
    28
    20
    賣→買 (20)
  • 三大法人
    613
    533
    80
    連2買 (201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    60
    0
    20
    80
    3.15%
    0.00%
    2,240
  • 2024/12/19
    197
    0
    -76
    121
    3.08%
    2.08%
    2,856
  • 2024/12/18
    -484
    0
    55
    -429
    2.81%
    0.84%
    5,913
  • 2024/12/17
    -231
    0
    0
    -231
    3.49%
    1.28%
    1,798
  • 2024/12/16
    339
    0
    -117
    222
    3.73%
    4.08%
    4,300
  • 2024/12/13
    -41
    0
    -36
    -77
    3.42%
    3.92%
    4,563
  • 2024/12/12
    -806
    0
    -48
    -854
    3.48%
    0.39%
    8,734
  • 2024/12/11
    973
    0
    174
    1,147
    4.28%
    4.92%
    11,417
  • 2024/12/10
    -836
    0
    -28
    -864
    3.22%
    4.72%
    6,400
  • 2024/12/09
    289
    0
    68
    357
    4.05%
    2.10%
    2,255
  • 2024/12/06
    -601
    0
    3
    -598
    3.72%
    3.25%
    3,308
  • 2024/12/05
    -5
    0
    21
    16
    4.28%
    0.00%
    3,375
  • 2024/12/04
    13
    0
    48
    61
    4.18%
    1.65%
    3,767
  • 2024/12/03
    -577
    0
    -27
    -605
    4.21%
    0.82%
    7,655
  • 2024/12/02
    -32
    0
    243
    210
    4.80%
    6.55%
    9,436
  • 2024/11/29
    -30
    0
    184
    154
    4.82%
    3.15%
    2,089
  • 2024/11/28
    12
    0
    -35
    -23
    4.84%
    0.89%
    2,634
  • 2024/11/27
    -329
    0
    -124
    -453
    4.81%
    4.68%
    4,271
  • 2024/11/26
    238
    0
    -17
    221
    5.13%
    0.42%
    2,957
  • 2024/11/25
    -1,485
    0
    31
    -1,454
    4.78%
    0.42%
    5,933
  • 2024/11/22
    30
    0
    480
    510
    6.36%
    4.41%
    8,326
  • 2024/11/21
    385
    0
    502
    887
    6.12%
    3.18%
    3,771
  • 2024/11/20
    -615
    0
    -5
    -620
    6.09%
    3.93%
    4,115
  • 2024/11/19
    98
    0
    -24
    74
    6.92%
    3.15%
    2,225
  • 2024/11/18
    620
    0
    -132
    488
    6.82%
    2.63%
    3,041
  • 2024/11/15
    138
    0
    1
    139
    6.22%
    0.44%
    3,229
  • 2024/11/14
    -316
    0
    3
    -313
    6.27%
    2.14%
    5,934
  • 2024/11/13
    523
    0
    160
    683
    6.61%
    5.41%
    9,844
  • 2024/11/12
    2,122
    0
    469
    2,591
    6.04%
    8.64%
    21,577
  • 2024/11/11
    152
    0
    -165
    -13
    3.68%
    9.67%
    3,103
  • 2024/11/08
    -853
    0
    82
    -771
    3.18%
    1.89%
    12,135
  • 2024/11/07
    -1,618
    0
    61
    -1,557
    3.23%
    0.38%
    11,982
  • 2024/11/06
    -205
    0
    6
    -199
    4.52%
    4.33%
    6,092
  • 2024/11/05
    -1,791
    0
    245
    -1,546
    4.50%
    1.60%
    7,127
  • 2024/11/04
    -207
    0
    -1
    -207
    6.21%
    3.10%
    3,175
  • 2024/11/01
    130
    0
    9
    139
    6.48%
    1.18%
    3,720
  • 2024/10/30
    -1,035
    0
    149
    -886
    6.67%
    1.16%
    9,060
  • 2024/10/29
    1,215
    0
    -78
    1,137
    7.64%
    4.09%
    7,386
  • 2024/10/28
    1,173
    0
    -93
    1,080
    6.35%
    4.95%
    7,483
  • 2024/10/25
    -532
    0
    3
    -529
    4.76%
    0.35%
    4,739
  • 2024/10/24
    305
    0
    -14
    291
    5.28%
    2.76%
    6,025
  • 2024/10/23
    -624
    0
    -205
    -829
    4.80%
    3.01%
    7,739
  • 2024/10/22
    -745
    0
    -67
    -812
    5.43%
    1.97%
    8,315
  • 2024/10/21
    155
    0
    -41
    114
    6.43%
    4.81%
    9,946
  • 2024/10/18
    1,182
    0
    -121
    1,061
    6.04%
    5.83%
    14,996
  • 2024/10/17
    -586
    0
    -72
    -658
    4.71%
    0.32%
    7,532
  • 2024/10/16
    -615
    0
    140
    -475
    5.23%
    3.01%
    11,297
  • 2024/10/15
    -712
    0
    -185
    -897
    5.75%
    2.92%
    8,983
  • 2024/10/14
    -24
    0
    61
    37
    6.30%
    3.01%
    14,955
  • 2024/10/11
    -173
    0
    -42
    -215
    6.07%
    9.94%
    16,751
  • 2024/10/09
    22
    0
    -12
    10
    7.16%
    2.35%
    10,088
  • 2024/10/08
    -220
    0
    -36
    -256
    7.04%
    1.45%
    10,173
  • 2024/10/07
    -2,469
    0
    -85
    -2,554
    7.01%
    1.43%
    17,305
  • 2024/10/04
    1,628
    0
    -99
    1,530
    9.61%
    7.89%
    16,706
  • 2024/10/01
    -1,210
    0
    -129
    -1,339
    9.05%
    3.06%
    26,159
  • 2024/09/30
    661
    0
    -46
    615
    10.24%
    3.43%
    27,223
  • 2024/09/27
    -2,352
    0
    0
    -2,352
    10.34%
    3.27%
    31,065
  • 2024/09/26
    5,954
    0
    -194
    5,760
    12.98%
    0.55%
    46,461
  • 2024/09/25
    787
    0
    -1
    786
    6.88%
    9.94%
    29,217
  • 2024/09/24
    1,883
    0
    167
    2,050
    5.95%
    9.93%
    26,936
  • 2024/09/23
    -1,806
    0
    12
    -1,794
    3.88%
    0.67%
    16,774
  • 2024/09/20
    -1,355
    0
    -90
    -1,445
    5.67%
    1.64%
    14,062
  • 2024/09/19
    73
    0
    413
    486
    7.50%
    8.16%
    22,917
  • 2024/09/18
    762
    0
    -316
    446
    7.42%
    4.41%
    15,840
  • 2024/09/16
    -209
    0
    -372
    -581
    6.63%
    2.79%
    26,842
  • 2024/09/13
    1,369
    0
    766
    2,135
    6.91%
    3.61%
    55,779
  • 2024/09/12
    1,158
    0
    224
    1,382
    5.54%
    8.20%
    28,567
  • 2024/09/11
    1,332
    0
    -10
    1,322
    4.26%
    1.59%
    10,629
  • 2024/09/10
    -39
    0
    -695
    -734
    2.15%
    3.08%
    30,938
  • 2024/09/09
    579
    0
    1
    580
    1.86%
    1.96%
    6,052
  • 2024/09/06
    -54
    0
    -15
    -69
    1.08%
    2.00%
    6,671
  • 2024/09/05
    -442
    0
    86
    -356
    1.25%
    2.04%
    11,871
  • 2024/09/04
    757
    0
    -253
    504
    1.56%
    8.58%
    15,601
  • 2024/09/03
    -1,179
    0
    -90
    -1,269
    0.63%
    1.47%
    16,286
  • 2024/09/02
    -901
    0
    528
    -373
    1.47%
    5.43%
    30,415
  • 2024/08/30
    -740
    0
    476
    -264
    2.46%
    3.01%
    21,219
  • 2024/08/29
    1,484
    0
    68
    1,553
    2.86%
    9.47%
    30,640
  • 2024/08/28
    -270
    0
    -87
    -357
    0.67%
    2.02%
    5,644
  • 2024/08/27
    -849
    0
    150
    -699
    0.65%
    5.53%
    7,750
  • 2024/08/26
    -515
    0
    -3
    -518
    1.70%
    2.49%
    4,908
  • 2024/08/23
    95
    0
    74
    169
    2.14%
    0.82%
    5,779
  • 2024/08/22
    -665
    0
    -22
    -687
    2.19%
    4.31%
    5,710
  • 2024/08/21
    -718
    0
    61
    -657
    3.22%
    0.78%
    8,077
  • 2024/08/20
    1,002
    0
    57
    1,059
    4.33%
    1.53%
    19,591
  • 2024/08/19
    2,549
    0
    105
    2,654
    3.18%
    9.66%
    18,282
  • 2024/08/16
    -369
    0
    -7
    -376
    0.53%
    0.85%
    9,590
  • 2024/08/15
    -7
    0
    105
    98
    0.87%
    2.61%
    6,830
  • 2024/08/14
    -651
    0
    -34
    -685
    0.79%
    3.77%
    8,071
  • 2024/08/13
    125
    0
    68
    193
    1.46%
    0.84%
    9,589
  • 2024/08/12
    -1,028
    0
    -28
    -1,056
    1.90%
    1.25%
    8,850
  • 2024/08/09
    1,096
    0
    2
    1,098
    2.75%
    2.04%
    25,918
  • 2024/08/08
    318
    0
    152
    470
    1.58%
    5.15%
    14,934
  • 2024/08/07
    -453
    0
    15
    -438
    1.17%
    9.39%
    11,285
  • 2024/08/06
    -1,345
    0
    17
    -1,328
    1.63%
    2.90%
    12,654
  • 2024/08/05
    1,035
    0
    -17
    1,018
    3.06%
    8.81%
    10,550
  • 2024/08/02
    339
    0
    5
    344
    1.95%
    6.97%
    6,280
  • 2024/08/01
    -598
    0
    5
    -593
    1.48%
    7.49%
    8,042
  • 2024/07/31
    -324
    0
    -58
    -382
    2.12%
    0.89%
    5,529
  • 2024/07/30
    156
    0
    65
    221
    2.42%
    7.14%
    7,303
  • 2024/07/29
    -140
    0
    -2
    -142
    2.13%
    6.25%
    6,923
  • 2024/07/26
    412
    0
    -115
    297
    2.27%
    2.61%
    4,664
  • 2024/07/23
    -360
    0
    -28
    -388
    1.83%
    2.13%
    6,721
  • 2024/07/22
    -343
    0
    -4
    -347
    2.30%
    3.29%
    8,868
  • 2024/07/19
    1,234
    0
    -13
    1,221
    2.72%
    6.18%
    14,056
  • 2024/07/18
    -1,717
    0
    -39
    -1,756
    1.40%
    4.07%
    43,015
  • 2024/07/17
    2,171
    0
    4
    2,175
    3.37%
    9.76%
    12,843
  • 2024/07/16
    -1,541
    0
    -35
    -1,576
    1.11%
    1.23%
    20,312
  • 2024/07/15
    -633
    0
    176
    -457
    2.75%
    5.65%
    21,141
  • 2024/07/12
    1,538
    0
    -10
    1,528
    3.42%
    3.14%
    14,941
  • 2024/07/11
    309
    0
    -3
    306
    1.66%
    1.36%
    8,329
  • 2024/07/10
    370
    0
    41
    411
    1.26%
    3.77%
    14,070
  • 2024/07/09
    -627
    0
    -13
    -640
    0.70%
    8.23%
    14,213
  • 2024/07/08
    115
    0
    1
    116
    1.32%
    6.94%
    16,313
  • 2024/07/05
    -250
    0
    -1
    -251
    1.08%
    0.93%
    4,864
  • 2024/07/04
    -39
    0
    -3
    -42
    1.32%
    2.73%
    5,621
  • 2024/07/03
    -283
    0
    -11
    -294
    1.21%
    1.35%
    6,441
  • 2024/07/02
    -1,241
    0
    0
    -1,241
    0.89%
    0.45%
    12,227
  • 2024/07/01
    -395
    0
    0
    -395
    1.94%
    3.86%
    7,111
  • 2024/06/28
    -2,030
    0
    -20
    -2,050
    2.24%
    0.85%
    27,577
  • 2024/06/27
    900
    0
    18
    918
    4.17%
    9.81%
    18,000
  • 2024/06/26
    -404
    0
    0
    -404
    3.22%
    1.83%
    13,841
  • 2024/06/25
    -97
    0
    -6
    -103
    3.67%
    4.39%
    13,225
  • 2024/06/24
    -2,330
    0
    -17
    -2,347
    4.15%
    2.24%
    19,176
  • 2024/06/21
    2,105
    0
    -323
    1,782
    6.74%
    1.33%
    25,852
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    171.50
    3.502.00%
    20,290
  • 亞光
    3019.TW
    163.50
    1.000.61%
    65,563
  • 緯創
    3231.TW
    106.00
    0.500.47%
    23,535
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。