新復興

4909
79.38.50(9.68%)
收盤 | 2024/04/23 14:30 更新
9,839成交量
188.81 (87.50)本益比 (同業平均)
連3跌 (20.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,859
    1,509
    1,350
    賣→買 (1,350)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    8
    124
    -116
    連2賣 (-168)
  • 三大法人
    2,867
    1,633
    1,234
    賣→買 (1,234)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    1,350
    0
    -116
    1,234
    5.55%
    9.68%
    9,839
  • 2024/04/22
    -1,324
    0
    -52
    -1,376
    4.07%
    9.95%
    6,501
  • 2024/04/19
    135
    0
    41
    176
    5.46%
    2.50%
    1,264
  • 2024/04/18
    146
    0
    25
    171
    5.31%
    3.09%
    1,061
  • 2024/04/17
    74
    0
    15
    89
    5.12%
    3.74%
    466
  • 2024/04/16
    121
    0
    124
    245
    4.96%
    5.17%
    1,559
  • 2024/04/15
    30
    0
    -60
    -30
    4.83%
    0.72%
    756
  • 2024/04/12
    168
    0
    141
    309
    4.80%
    1.24%
    947
  • 2024/04/11
    10
    0
    15
    25
    4.62%
    1.47%
    670
  • 2024/04/10
    107
    0
    170
    277
    4.59%
    3.05%
    2,412
  • 2024/04/09
    29
    0
    85
    114
    4.48%
    0.20%
    1,160
  • 2024/04/08
    47
    0
    -48
    -1
    4.45%
    1.55%
    1,509
  • 2024/04/03
    -1,028
    0
    91
    -937
    4.40%
    0.84%
    13,112
  • 2024/04/02
    -985
    0
    -24
    -1,009
    5.53%
    0.83%
    22,122
  • 2024/04/01
    2,073
    0
    12
    2,085
    6.67%
    9.90%
    9,884
  • 2024/03/29
    60
    0
    -8
    52
    4.45%
    6.03%
    13,169
  • 2024/03/28
    -2,361
    0
    -16
    -2,377
    4.37%
    6.33%
    10,183
  • 2024/03/27
    -34
    0
    -78
    -112
    7.11%
    4.24%
    2,880
  • 2024/03/26
    -123
    0
    10
    -113
    7.15%
    3.96%
    3,245
  • 2024/03/25
    51
    0
    3
    54
    7.47%
    7.80%
    3,192
  • 2024/03/22
    120
    0
    -6
    114
    7.54%
    0.73%
    1,109
  • 2024/03/21
    199
    0
    -32
    167
    7.41%
    3.90%
    1,837
  • 2024/03/20
    158
    0
    3
    161
    7.23%
    2.57%
    2,047
  • 2024/03/19
    218
    0
    -4
    214
    7.09%
    2.86%
    2,605
  • 2024/03/18
    445
    0
    40
    485
    6.86%
    7.97%
    3,734
  • 2024/03/15
    456
    0
    0
    456
    6.52%
    2.91%
    3,129
  • 2024/03/14
    -234
    0
    65
    -169
    6.55%
    6.67%
    5,696
  • 2024/03/13
    2,794
    0
    23
    2,817
    6.94%
    1.25%
    27,715
  • 2024/03/12
    309
    0
    -822
    -513
    3.78%
    9.89%
    11,766
  • 2024/03/11
    580
    0
    824
    1,404
    3.48%
    9.97%
    4,224
  • 2024/03/08
    492
    0
    -5
    487
    3.07%
    1.34%
    12,037
  • 2024/03/07
    -645
    0
    -79
    -724
    2.51%
    2.19%
    11,171
  • 2024/03/06
    -355
    0
    4
    -351
    3.08%
    0.15%
    14,849
  • 2024/03/05
    -472
    0
    13
    -459
    4.02%
    0.00%
    9,674
  • 2024/03/04
    -246
    0
    8
    -238
    4.81%
    0.58%
    13,978
  • 2024/03/01
    982
    0
    5
    987
    5.07%
    4.87%
    44,904
  • 2024/02/29
    673
    0
    -48
    625
    4.04%
    9.87%
    24,593
  • 2024/02/27
    614
    0
    -166
    448
    3.21%
    0.33%
    28,142
  • 2024/02/26
    -26
    0
    209
    183
    2.49%
    9.89%
    22,834
  • 2024/02/23
    -306
    0
    -9
    -315
    2.42%
    2.50%
    8,004
  • 2024/02/22
    -379
    0
    2
    -377
    2.72%
    0.90%
    26,674
  • 2024/02/21
    -160
    0
    4
    -157
    3.01%
    9.90%
    13,709
  • 2024/02/20
    -1,783
    0
    -2
    -1,785
    3.07%
    4.72%
    12,268
  • 2024/02/19
    350
    0
    -39
    311
    4.97%
    1.92%
    25,421
  • 2024/02/16
    1,891
    0
    28
    1,919
    4.63%
    9.94%
    11,784
  • 2024/02/15
    760
    0
    0
    760
    2.59%
    10.00%
    6,850
  • 2024/02/05
    -84
    0
    0
    -84
    1.67%
    1.26%
    5,080
  • 2024/02/02
    -151
    0
    -44
    -195
    1.76%
    4.81%
    7,144
  • 2024/02/01
    -170
    0
    51
    -119
    1.82%
    0.00%
    11,866
  • 2024/01/31
    498
    0
    0
    498
    2.20%
    0.55%
    6,105
  • 2024/01/30
    -104
    0
    -2
    -106
    1.65%
    5.01%
    10,585
  • 2024/01/29
    -199
    0
    -22
    -221
    1.89%
    1.27%
    12,260
  • 2024/01/26
    -910
    0
    1
    -909
    2.12%
    3.50%
    19,045
  • 2024/01/25
    -103
    0
    9
    -94
    3.15%
    5.58%
    69,507
  • 2024/01/24
    -798
    0
    -60
    -858
    3.23%
    10.00%
    45,304
  • 2024/01/23
    1,064
    0
    135
    1,199
    4.08%
    10.00%
    11,545
  • 2024/01/22
    -659
    0
    8
    -651
    2.93%
    0.50%
    8,511
  • 2024/01/19
    165
    0
    1
    166
    3.82%
    0.75%
    7,759
  • 2024/01/18
    174
    0
    -1
    173
    3.64%
    4.20%
    13,316
  • 2024/01/17
    -593
    0
    -6
    -599
    3.48%
    2.46%
    10,023
  • 2024/01/16
    -915
    0
    -23
    -938
    4.14%
    1.30%
    22,994
  • 2024/01/15
    2,980
    0
    39
    3,019
    5.13%
    9.91%
    24,538
  • 2024/01/12
    -2,530
    0
    2
    -2,528
    1.89%
    0.66%
    54,607
  • 2024/01/11
    2,390
    0
    -91
    2,299
    4.51%
    9.96%
    21,963
  • 2024/01/10
    -485
    0
    -118
    -603
    1.64%
    5.84%
    21,907
  • 2024/01/09
    -508
    0
    239
    -269
    2.11%
    6.20%
    13,133
  • 2024/01/08
    -65
    0
    16
    -49
    2.56%
    4.52%
    12,433
  • 2024/01/05
    272
    0
    3
    275
    2.55%
    3.92%
    2,969
  • 2024/01/04
    41
    0
    11
    52
    2.20%
    1.85%
    3,526
  • 2024/01/03
    -561
    0
    0
    -561
    2.15%
    3.67%
    2,455
  • 2024/01/02
    331
    0
    -21
    310
    2.58%
    1.57%
    1,821
  • 2023/12/29
    -241
    0
    -13
    -254
    2.19%
    3.78%
    1,707
  • 2023/12/28
    70
    0
    0
    70
    2.35%
    0.76%
    3,210
  • 2023/12/27
    57
    0
    0
    57
    2.24%
    0.15%
    1,655
  • 2023/12/26
    -153
    0
    0
    -153
    2.14%
    2.09%
    3,163
  • 2023/12/25
    -532
    0
    0
    -532
    2.27%
    4.29%
    5,094
  • 2023/12/22
    -12
    0
    0
    -12
    2.92%
    0.72%
    8,443
  • 2023/12/21
    -222
    0
    0
    -222
    2.95%
    1.31%
    11,376
  • 2023/12/20
    414
    0
    0
    414
    3.10%
    3.47%
    4,264
  • 2023/12/19
    624
    0
    0
    624
    2.71%
    1.34%
    4,622
  • 2023/12/18
    -246
    0
    -17
    -263
    2.02%
    0.00%
    8,529
  • 2023/12/15
    -83
    0
    0
    -83
    2.34%
    0.15%
    5,442
  • 2023/12/14
    57
    0
    0
    57
    2.47%
    3.58%
    7,142
  • 2023/12/13
    -950
    0
    -100
    -1,050
    2.45%
    0.72%
    29,170
  • 2023/12/12
    -446
    0
    94
    -352
    3.49%
    10.00%
    23,978
  • 2023/12/11
    -247
    0
    5
    -242
    3.86%
    9.95%
    12,131
  • 2023/12/08
    793
    0
    -25
    768
    4.11%
    2.88%
    3,738
  • 2023/12/07
    -54
    0
    0
    -54
    3.32%
    3.59%
    5,096
  • 2023/12/06
    423
    0
    0
    423
    3.34%
    0.81%
    9,073
  • 2023/12/05
    154
    0
    0
    154
    2.87%
    2.83%
    11,430
  • 2023/12/04
    -1,623
    0
    5
    -1,618
    2.70%
    1.01%
    24,296
  • 2023/12/01
    398
    0
    -1
    397
    4.43%
    10.00%
    15,589
  • 2023/11/30
    -300
    0
    0
    -300
    3.98%
    8.87%
    8,875
  • 2023/11/29
    -89
    0
    0
    -89
    4.20%
    0.80%
    596
  • 2023/11/28
    670
    0
    -1
    669
    4.26%
    4.60%
    2,063
  • 2023/11/27
    -274
    0
    1
    -273
    3.54%
    3.82%
    1,216
  • 2023/11/24
    -707
    0
    0
    -707
    3.81%
    2.05%
    4,864
  • 2023/11/23
    -73
    0
    0
    -73
    4.53%
    0.20%
    502
  • 2023/11/22
    413
    0
    0
    413
    4.65%
    0.41%
    851
  • 2023/11/21
    199
    0
    0
    199
    4.21%
    2.02%
    1,015
  • 2023/11/20
    -220
    0
    0
    -220
    4.02%
    0.20%
    534
  • 2023/11/17
    -19
    0
    0
    -19
    4.25%
    0.81%
    892
  • 2023/11/16
    195
    0
    0
    195
    4.34%
    1.23%
    1,272
  • 2023/11/15
    245
    0
    0
    245
    4.13%
    0.41%
    995
  • 2023/11/14
    346
    0
    0
    346
    3.87%
    2.11%
    1,297
  • 2023/11/13
    -216
    0
    -52
    -268
    3.72%
    2.81%
    1,429
  • 2023/11/10
    66
    0
    0
    66
    3.95%
    1.32%
    539
  • 2023/11/09
    5
    0
    0
    5
    3.88%
    1.51%
    342
  • 2023/11/08
    -18
    0
    0
    -18
    3.87%
    1.07%
    192
  • 2023/11/07
    -167
    0
    0
    -167
    3.89%
    0.00%
    565
  • 2023/11/06
    -7
    0
    0
    -7
    4.07%
    0.21%
    309
  • 2023/11/03
    48
    0
    0
    48
    4.07%
    0.64%
    1,375
  • 2023/11/02
    -221
    0
    0
    -221
    4.00%
    5.67%
    3,227
  • 2023/11/01
    31
    0
    0
    31
    4.24%
    0.68%
    185
  • 2023/10/31
    -20
    0
    1
    -19
    4.20%
    3.74%
    435
  • 2023/10/30
    -46
    0
    0
    -46
    4.22%
    0.44%
    186
  • 2023/10/27
    31
    0
    0
    31
    4.27%
    2.70%
    290
  • 2023/10/26
    -46
    0
    0
    -46
    4.24%
    2.41%
    178
  • 2023/10/25
    -12
    0
    0
    -12
    4.28%
    0.88%
    262
  • 2023/10/24
    47
    0
    0
    47
    4.29%
    3.91%
    362
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 定穎投控
    3715.TW
    61.20
    6.8010.00%
    22,323
  • 三豐
    5514.TWO
    22.50
    2.459.82%
    1,159
  • 金麗科
    3228.TWO
    340.00
    37.509.93%
    1,341
  • 榮星
    1617.TW
    24.50
    2.509.26%
    4,087
  • 大同
    2371.TW
    64.10
    1.301.99%
    191,833
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。