新復興

4909

櫃通訊網路

100.03.00(3.09%)

收盤 | 2024/04/18 14:30 更新

1,061成交量

230.95 (92.41)本益比 (同業平均)

連2漲 (6.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
39
146
連9買 (732)
投信
0
0
0
連82平 (0)
自營商
25
0
25
連3買 (164)
三大法人
210
39
171
連3買 (505)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
146
0
25
171
5.31%
3.09%
1,061
2024/04/17
74
0
15
89
5.12%
3.74%
466
2024/04/16
121
0
124
245
4.96%
5.17%
1,559
2024/04/15
30
0
-60
-30
4.83%
0.72%
756
2024/04/12
168
0
141
309
4.80%
1.24%
947
2024/04/11
10
0
15
25
4.62%
1.47%
670
2024/04/10
107
0
170
277
4.59%
3.05%
2,412
2024/04/09
29
0
85
114
4.48%
0.20%
1,160
2024/04/08
47
0
-48
-1
4.45%
1.55%
1,509
2024/04/03
-1,028
0
91
-937
4.40%
0.84%
13,112
2024/04/02
-985
0
-24
-1,009
5.53%
0.83%
22,122
2024/04/01
2,073
0
12
2,085
6.67%
9.90%
9,884
2024/03/29
60
0
-8
52
4.45%
6.03%
13,169
2024/03/28
-2,361
0
-16
-2,377
4.37%
6.33%
10,183
2024/03/27
-34
0
-78
-112
7.11%
4.24%
2,880
2024/03/26
-123
0
10
-113
7.15%
3.96%
3,245
2024/03/25
51
0
3
54
7.47%
7.80%
3,192
2024/03/22
120
0
-6
114
7.54%
0.73%
1,109
2024/03/21
199
0
-32
167
7.41%
3.90%
1,837
2024/03/20
158
0
3
161
7.23%
2.57%
2,047
2024/03/19
218
0
-4
214
7.09%
2.86%
2,605
2024/03/18
445
0
40
485
6.86%
7.97%
3,734
2024/03/15
456
0
0
456
6.52%
2.91%
3,129
2024/03/14
-234
0
65
-169
6.55%
6.67%
5,696
2024/03/13
2,794
0
23
2,817
6.94%
1.25%
27,715
2024/03/12
309
0
-822
-513
3.78%
9.89%
11,766
2024/03/11
580
0
824
1,404
3.48%
9.97%
4,224
2024/03/08
492
0
-5
487
3.07%
1.34%
12,037
2024/03/07
-645
0
-79
-724
2.51%
2.19%
11,171
2024/03/06
-355
0
4
-351
3.08%
0.15%
14,849
2024/03/05
-472
0
13
-459
4.02%
0.00%
9,674
2024/03/04
-246
0
8
-238
4.81%
0.58%
13,978
2024/03/01
982
0
5
987
5.07%
4.87%
44,904
2024/02/29
673
0
-48
625
4.04%
9.87%
24,593
2024/02/27
614
0
-166
448
3.21%
0.33%
28,142
2024/02/26
-26
0
209
183
2.49%
9.89%
22,834
2024/02/23
-306
0
-9
-315
2.42%
2.50%
8,004
2024/02/22
-379
0
2
-377
2.72%
0.90%
26,674
2024/02/21
-160
0
4
-157
3.01%
9.90%
13,709
2024/02/20
-1,783
0
-2
-1,785
3.07%
4.72%
12,268
2024/02/19
350
0
-39
311
4.97%
1.92%
25,421
2024/02/16
1,891
0
28
1,919
4.63%
9.94%
11,784
2024/02/15
760
0
0
760
2.59%
10.00%
6,850
2024/02/05
-84
0
0
-84
1.67%
1.26%
5,080
2024/02/02
-151
0
-44
-195
1.76%
4.81%
7,144
2024/02/01
-170
0
51
-119
1.82%
0.00%
11,866
2024/01/31
498
0
0
498
2.20%
0.55%
6,105
2024/01/30
-104
0
-2
-106
1.65%
5.01%
10,585
2024/01/29
-199
0
-22
-221
1.89%
1.27%
12,260
2024/01/26
-910
0
1
-909
2.12%
3.50%
19,045
2024/01/25
-103
0
9
-94
3.15%
5.58%
69,507
2024/01/24
-798
0
-60
-858
3.23%
10.00%
45,304
2024/01/23
1,064
0
135
1,199
4.08%
10.00%
11,545
2024/01/22
-659
0
8
-651
2.93%
0.50%
8,511
2024/01/19
165
0
1
166
3.82%
0.75%
7,759
2024/01/18
174
0
-1
173
3.64%
4.20%
13,316
2024/01/17
-593
0
-6
-599
3.48%
2.46%
10,023
2024/01/16
-915
0
-23
-938
4.14%
1.30%
22,994
2024/01/15
2,980
0
39
3,019
5.13%
9.91%
24,538
2024/01/12
-2,530
0
2
-2,528
1.89%
0.66%
54,607
2024/01/11
2,390
0
-91
2,299
4.51%
9.96%
21,963
2024/01/10
-485
0
-118
-603
1.64%
5.84%
21,907
2024/01/09
-508
0
239
-269
2.11%
6.20%
13,133
2024/01/08
-65
0
16
-49
2.56%
4.52%
12,433
2024/01/05
272
0
3
275
2.55%
3.92%
2,969
2024/01/04
41
0
11
52
2.20%
1.85%
3,526
2024/01/03
-561
0
0
-561
2.15%
3.67%
2,455
2024/01/02
331
0
-21
310
2.58%
1.57%
1,821
2023/12/29
-241
0
-13
-254
2.19%
3.78%
1,707
2023/12/28
70
0
0
70
2.35%
0.76%
3,210
2023/12/27
57
0
0
57
2.24%
0.15%
1,655
2023/12/26
-153
0
0
-153
2.14%
2.09%
3,163
2023/12/25
-532
0
0
-532
2.27%
4.29%
5,094
2023/12/22
-12
0
0
-12
2.92%
0.72%
8,443
2023/12/21
-222
0
0
-222
2.95%
1.31%
11,376
2023/12/20
414
0
0
414
3.10%
3.47%
4,264
2023/12/19
624
0
0
624
2.71%
1.34%
4,622
2023/12/18
-246
0
-17
-263
2.02%
0.00%
8,529
2023/12/15
-83
0
0
-83
2.34%
0.15%
5,442
2023/12/14
57
0
0
57
2.47%
3.58%
7,142
2023/12/13
-950
0
-100
-1,050
2.45%
0.72%
29,170
2023/12/12
-446
0
94
-352
3.49%
10.00%
23,978
2023/12/11
-247
0
5
-242
3.86%
9.95%
12,131
2023/12/08
793
0
-25
768
4.11%
2.88%
3,738
2023/12/07
-54
0
0
-54
3.32%
3.59%
5,096
2023/12/06
423
0
0
423
3.34%
0.81%
9,073
2023/12/05
154
0
0
154
2.87%
2.83%
11,430
2023/12/04
-1,623
0
5
-1,618
2.70%
1.01%
24,296
2023/12/01
398
0
-1
397
4.43%
10.00%
15,589
2023/11/30
-300
0
0
-300
3.98%
8.87%
8,875
2023/11/29
-89
0
0
-89
4.20%
0.80%
596
2023/11/28
670
0
-1
669
4.26%
4.60%
2,063
2023/11/27
-274
0
1
-273
3.54%
3.82%
1,216
2023/11/24
-707
0
0
-707
3.81%
2.05%
4,864
2023/11/23
-73
0
0
-73
4.53%
0.20%
502
2023/11/22
413
0
0
413
4.65%
0.41%
851
2023/11/21
199
0
0
199
4.21%
2.02%
1,015
2023/11/20
-220
0
0
-220
4.02%
0.20%
534
2023/11/17
-19
0
0
-19
4.25%
0.81%
892
2023/11/16
195
0
0
195
4.34%
1.23%
1,272
2023/11/15
245
0
0
245
4.13%
0.41%
995
2023/11/14
346
0
0
346
3.87%
2.11%
1,297
2023/11/13
-216
0
-52
-268
3.72%
2.81%
1,429
2023/11/10
66
0
0
66
3.95%
1.32%
539
2023/11/09
5
0
0
5
3.88%
1.51%
342
2023/11/08
-18
0
0
-18
3.87%
1.07%
192
2023/11/07
-167
0
0
-167
3.89%
0.00%
565
2023/11/06
-7
0
0
-7
4.07%
0.21%
309
2023/11/03
48
0
0
48
4.07%
0.64%
1,375
2023/11/02
-221
0
0
-221
4.00%
5.67%
3,227
2023/11/01
31
0
0
31
4.24%
0.68%
185
2023/10/31
-20
0
1
-19
4.20%
3.74%
435
2023/10/30
-46
0
0
-46
4.22%
0.44%
186
2023/10/27
31
0
0
31
4.27%
2.70%
290
2023/10/26
-46
0
0
-46
4.24%
2.41%
178
2023/10/25
-12
0
0
-12
4.28%
0.88%
262
2023/10/24
47
0
0
47
4.29%
3.91%
362
2023/10/23
88
0
0
88
4.24%
0.68%
280
2023/10/20
38
0
-1
37
4.14%
1.79%
401
2023/10/19
114
0
10
124
4.10%
1.59%
763

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.70
5.809.85%
160,834
安國
8054.TWO
162.50
9.505.52%
52,149
晟銘電
3013.TW
75.40
3.004.14%
48,564
易發
6425.TWO
83.20
0.300.36%
3,214
台積電
2330.TW
804.00
0.000.00%
43,548

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
73.50
6.609.87%
2,602
德晉
3466.TWO
41.00
2.005.13%
1,084
上詮
3363.TWO
109.00
5.004.81%
9,572
振曜
6143.TWO
105.00
4.504.48%
7,388
常珵
8097.TWO
74.20
2.503.49%
2,146

相關概念股

歐元貶值
0.83%
1.76%
智慧汽車
0.58%
0.95%
衛星/低軌衛星
0.50%
0.06%
5G
0.47%
1.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。