正文

4906
35.701.20(3.48%)
收盤 | 2023/12/08 14:30 更新
23,389成交量
13.17 (37.59)本益比 (同業平均)
連3漲 (5.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,246
    6,445
    -3,199
    連2買→賣 (-3,199)
  • 投信
    0
    4
    -4
    連2賣 (-8)
  • 自營商
    268
    901
    -634
    連6賣 (-776)
  • 三大法人
    3,514
    7,350
    -3,837
    連2買→賣 (-3,837)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -3,199
    -4
    -634
    -3,837
    18.93%
    3.48%
    23,389
  • 2023/12/07
    737
    -4
    -7
    725
    19.73%
    1.02%
    5,309
  • 2023/12/06
    157
    0
    -34
    123
    19.55%
    0.59%
    2,882
  • 2023/12/05
    -421
    0
    -47
    -468
    19.53%
    0.88%
    2,845
  • 2023/12/04
    -202
    -4
    -52
    -258
    19.64%
    0.44%
    3,397
  • 2023/12/01
    351
    -4
    -2
    345
    19.71%
    0.15%
    1,949
  • 2023/11/30
    -45
    0
    21
    -24
    19.65%
    0.44%
    2,782
  • 2023/11/29
    -697
    -4
    30
    -671
    19.67%
    0.58%
    2,144
  • 2023/11/28
    1,672
    0
    -34
    1,638
    19.82%
    2.53%
    3,613
  • 2023/11/27
    -638
    -42
    -7
    -687
    19.42%
    1.61%
    2,705
  • 2023/11/24
    -15
    -4
    -10
    -29
    19.57%
    0.58%
    2,501
  • 2023/11/23
    -1,129
    -37
    -104
    -1,270
    19.57%
    1.01%
    3,721
  • 2023/11/22
    305
    -17
    -76
    212
    19.83%
    0.14%
    3,020
  • 2023/11/21
    -1,666
    -21
    -329
    -2,016
    19.78%
    0.87%
    8,876
  • 2023/11/20
    1,531
    -8
    -109
    1,414
    20.16%
    2.54%
    4,225
  • 2023/11/17
    110
    4
    -65
    49
    19.78%
    0.15%
    1,959
  • 2023/11/16
    743
    -25
    -138
    580
    19.78%
    0.91%
    2,592
  • 2023/11/15
    -439
    -16
    -54
    -509
    19.64%
    0.15%
    2,350
  • 2023/11/14
    -164
    -13
    -61
    -238
    19.75%
    1.22%
    2,634
  • 2023/11/13
    -134
    -4
    -3
    -141
    19.80%
    0.15%
    2,219
  • 2023/11/10
    -708
    1
    -146
    -853
    19.92%
    0.61%
    3,035
  • 2023/11/09
    -3,087
    -38
    -176
    -3,300
    20.08%
    1.20%
    7,447
  • 2023/11/08
    384
    -8
    98
    473
    20.89%
    0.45%
    4,074
  • 2023/11/07
    -978
    -42
    13
    -1,007
    20.80%
    1.33%
    3,420
  • 2023/11/06
    -1,469
    -6
    261
    -1,214
    21.01%
    1.02%
    3,311
  • 2023/11/03
    -1,360
    17
    -128
    -1,471
    21.35%
    1.18%
    8,758
  • 2023/11/02
    -784
    2,410
    -121
    1,504
    21.56%
    3.83%
    6,081
  • 2023/11/01
    60
    0
    -60
    0
    21.76%
    0.00%
    2,475
  • 2023/10/31
    -1,292
    0
    -56
    -1,348
    21.75%
    2.10%
    3,960
  • 2023/10/30
    305
    0
    47
    352
    22.06%
    0.45%
    1,973
  • 2023/10/27
    -45
    0
    -32
    -77
    21.97%
    0.30%
    2,093
  • 2023/10/26
    -278
    0
    -225
    -503
    21.95%
    1.93%
    2,373
  • 2023/10/25
    -380
    0
    -94
    -474
    22.02%
    0.88%
    2,288
  • 2023/10/24
    525
    0
    -204
    321
    22.12%
    2.26%
    2,196
  • 2023/10/23
    440
    0
    -33
    407
    22.01%
    0.45%
    1,570
  • 2023/10/20
    -1,149
    0
    45
    -1,104
    21.90%
    0.74%
    3,388
  • 2023/10/19
    67
    0
    -143
    -76
    22.26%
    0.60%
    2,548
  • 2023/10/18
    1,068
    0
    -334
    735
    22.26%
    1.18%
    6,101
  • 2023/10/17
    -433
    0
    -215
    -648
    22.00%
    2.17%
    5,533
  • 2023/10/16
    1,394
    0
    -453
    941
    22.10%
    2.12%
    6,678
  • 2023/10/13
    -439
    0
    20
    -419
    21.76%
    1.53%
    4,435
  • 2023/10/12
    -1,784
    0
    228
    -1,556
    21.87%
    0.28%
    6,387
  • 2023/10/11
    335
    0
    -179
    156
    22.30%
    1.91%
    6,071
  • 2023/10/06
    -289
    0
    -57
    -346
    22.17%
    0.81%
    3,111
  • 2023/10/05
    1,399
    0
    90
    1,489
    22.24%
    1.09%
    5,139
  • 2023/10/04
    -1,041
    0
    -347
    -1,388
    21.89%
    1.48%
    4,179
  • 2023/10/03
    -520
    0
    -216
    -736
    22.15%
    1.85%
    6,333
  • 2023/10/02
    3,112
    0
    542
    3,654
    22.27%
    3.84%
    12,055
  • 2023/09/28
    -571
    0
    -69
    -640
    21.49%
    0.68%
    2,888
  • 2023/09/27
    -888
    0
    -663
    -1,551
    21.97%
    1.48%
    6,064
  • 2023/09/26
    1,063
    0
    -310
    753
    22.20%
    0.93%
    7,706
  • 2023/09/25
    4,468
    0
    622
    5,090
    21.91%
    4.30%
    11,472
  • 2023/09/22
    938
    0
    160
    1,098
    20.81%
    1.12%
    4,417
  • 2023/09/21
    -358
    0
    -383
    -741
    20.57%
    2.60%
    8,443
  • 2023/09/20
    1,192
    0
    -638
    554
    20.64%
    2.01%
    8,633
  • 2023/09/19
    1,797
    0
    6
    1,803
    20.34%
    0.67%
    10,041
  • 2023/09/18
    1,518
    0
    -55
    1,463
    19.89%
    0.13%
    5,409
  • 2023/09/15
    -1,646
    0
    -817
    -2,463
    19.51%
    2.63%
    13,834
  • 2023/09/14
    6
    0
    142
    148
    19.92%
    0.93%
    23,629
  • 2023/09/13
    438
    0
    -202
    236
    19.85%
    0.67%
    11,162
  • 2023/09/12
    6,756
    0
    190
    6,946
    19.77%
    3.31%
    15,774
  • 2023/09/11
    1,953
    0
    -300
    1,653
    18.13%
    2.03%
    10,267
  • 2023/09/08
    1,266
    0
    -134
    1,132
    17.56%
    0.13%
    8,827
  • 2023/09/07
    -5,644
    0
    -2,303
    -7,947
    17.12%
    2.37%
    23,325
  • 2023/09/06
    -825
    0
    1,761
    936
    18.53%
    3.97%
    27,856
  • 2023/09/05
    1,015
    0
    -651
    364
    18.86%
    0.83%
    7,751
  • 2023/09/04
    3,339
    0
    -745
    2,594
    18.57%
    2.29%
    16,995
  • 2023/09/01
    -2,454
    0
    1,209
    -1,245
    17.74%
    0.67%
    22,395
  • 2023/08/31
    1,325
    0
    10
    1,335
    18.23%
    0.95%
    15,298
  • 2023/08/30
    2,088
    0
    66
    2,154
    17.86%
    1.93%
    14,797
  • 2023/08/29
    594
    0
    490
    1,084
    17.23%
    0.97%
    18,310
  • 2023/08/28
    -11,914
    0
    -1,009
    -12,923
    17.19%
    4.27%
    73,761
  • 2023/08/25
    6,252
    0
    1,601
    7,853
    20.16%
    5.93%
    55,395
  • 2023/08/24
    -959
    0
    -669
    -1,628
    18.59%
    0.42%
    29,412
  • 2023/08/23
    3,935
    0
    1,313
    5,248
    18.93%
    3.64%
    32,099
  • 2023/08/22
    -2,652
    0
    -241
    -2,893
    18.20%
    0.58%
    20,877
  • 2023/08/21
    3,205
    0
    712
    3,917
    18.95%
    4.70%
    29,277
  • 2023/08/18
    349
    0
    -76
    273
    18.14%
    2.08%
    8,342
  • 2023/08/17
    2,426
    0
    173
    2,599
    18.01%
    1.82%
    6,844
  • 2023/08/16
    -132
    0
    -148
    -280
    17.39%
    0.60%
    3,318
  • 2023/08/15
    1,957
    0
    156
    2,113
    17.44%
    1.84%
    4,943
  • 2023/08/14
    1,739
    0
    -165
    1,574
    16.94%
    0.00%
    5,951
  • 2023/08/11
    -814
    1
    -287
    -1,100
    16.47%
    2.10%
    7,047
  • 2023/08/10
    666
    0
    -25
    641
    16.72%
    0.60%
    10,941
  • 2023/08/09
    2,972
    0
    -42
    2,930
    16.57%
    1.21%
    28,165
  • 2023/08/08
    -454
    0
    87
    -367
    16.00%
    0.90%
    7,479
  • 2023/08/07
    1,773
    1
    -36
    1,738
    16.13%
    1.67%
    12,590
  • 2023/08/04
    5,915
    0
    361
    6,276
    15.67%
    4.78%
    13,789
  • 2023/08/02
    249
    0
    -385
    -136
    14.19%
    2.03%
    9,722
  • 2023/08/01
    -611
    0
    -206
    -817
    14.10%
    0.16%
    9,538
  • 2023/07/31
    -2,058
    -1
    615
    -1,444
    14.21%
    1.90%
    13,027
  • 2023/07/28
    -2,105
    0
    -88
    -2,193
    14.73%
    0.94%
    4,344
  • 2023/07/27
    1,676
    0
    -1
    1,675
    15.24%
    1.44%
    5,728
  • 2023/07/26
    -2,087
    -1
    -164
    -2,252
    14.81%
    1.72%
    4,970
  • 2023/07/25
    133
    -1
    109
    241
    15.30%
    1.11%
    10,797
  • 2023/07/24
    -18
    -1
    31
    12
    15.26%
    0.48%
    6,405
  • 2023/07/21
    -1,728
    -1
    -64
    -1,793
    15.27%
    2.03%
    5,019
  • 2023/07/20
    207
    -140
    133
    200
    15.68%
    1.42%
    6,070
  • 2023/07/19
    -2,919
    -130
    69
    -2,980
    15.59%
    2.02%
    10,416
  • 2023/07/18
    -2,246
    -124
    -659
    -3,029
    16.20%
    3.30%
    10,347
  • 2023/07/17
    397
    6
    -290
    113
    16.71%
    1.83%
    10,101
  • 2023/07/14
    853
    9
    -97
    765
    16.61%
    0.61%
    7,424
  • 2023/07/13
    684
    0
    -133
    551
    16.39%
    1.40%
    10,435
  • 2023/07/12
    -182
    -11
    -540
    -733
    16.18%
    0.93%
    5,364
  • 2023/07/11
    643
    -7
    -97
    539
    16.22%
    1.22%
    5,715
  • 2023/07/10
    -588
    1
    -209
    -796
    16.10%
    2.24%
    12,982
  • 2023/07/07
    -229
    2
    290
    63
    16.15%
    0.30%
    15,051
  • 2023/07/06
    401
    2
    228
    631
    16.13%
    1.51%
    23,018
  • 2023/07/05
    -527
    -62
    -355
    -944
    16.02%
    0.75%
    13,048
  • 2023/07/04
    -4,779
    2
    -801
    -5,578
    16.15%
    3.05%
    22,800
  • 2023/07/03
    -3,072
    -7
    724
    -2,354
    17.41%
    4.24%
    37,441
  • 2023/06/30
    12,804
    -7
    761
    13,558
    18.28%
    4.92%
    32,729
  • 2023/06/29
    4,702
    1
    536
    5,239
    15.03%
    0.80%
    16,825
  • 2023/06/28
    -2,694
    1
    49
    -2,644
    13.79%
    4.87%
    23,770
  • 2023/06/27
    -848
    0
    -141
    -989
    14.12%
    0.83%
    2,847
  • 2023/06/26
    -369
    1
    -106
    -474
    14.27%
    0.66%
    1,883
  • 2023/06/21
    -149
    0
    102
    -47
    14.32%
    0.33%
    1,734
  • 2023/06/20
    -328
    1
    12
    -315
    14.29%
    0.33%
    1,805
  • 2023/06/19
    -1,168
    1
    -126
    -1,293
    14.30%
    1.48%
    4,151
  • 2023/06/16
    -1,945
    -7
    -130
    -2,082
    14.53%
    1.29%
    5,760
  • 2023/06/15
    -2,690
    0
    -271
    -2,961
    14.87%
    1.59%
    6,796
  • 2023/06/14
    254
    -6
    -673
    -425
    15.55%
    4.67%
    19,576
  • 2023/06/13
    -195
    138
    284
    227
    15.54%
    0.64%
    6,982
  • 2023/06/12
    -2,019
    0
    -18
    -2,037
    15.61%
    1.57%
    5,670
  • 2023/06/09
    318
    -7
    -461
    -150
    16.12%
    2.09%
    3,665
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    36.55
    0.150.41%
    1,618
  • 台揚
    2314.TW
    41.65
    0.250.60%
    11,020
  • 友訊
    2332.TW
    20.00
    0.000.00%
    4,309
  • 所羅門
    2359.TW
    40.90
    0.100.24%
    8,317
  • 明基材
    8215.TW
    34.20
    0.050.15%
    812
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。