正文

4906
25.450.05(0.20%)
收盤 | 2021/10/19 13:30 更新
1,230成交量
5.58 (37.09)本益比 (同業平均)
連3跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    394
    252
    142
    連3賣→買 (142)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    24
    10
    14
    連3買 (76)
  • 三大法人
    418
    262
    156
    連3賣→買 (156)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    142
    0
    14
    156
    6.89%
    0.20%
    1,030
  • 2021/10/15
    -441
    0
    32
    -409
    6.88%
    0.59%
    1,736
  • 2021/10/14
    -309
    0
    30
    -279
    6.89%
    0.78%
    834
  • 2021/10/13
    -124
    0
    -8
    -132
    6.99%
    0.39%
    1,410
  • 2021/10/12
    363
    0
    25
    388
    7.08%
    2.10%
    1,795
  • 2021/10/08
    456
    0
    -38
    418
    7.01%
    0.38%
    1,557
  • 2021/10/07
    767
    0
    -58
    709
    6.89%
    2.75%
    1,532
  • 2021/10/06
    -104
    0
    37
    -67
    6.65%
    1.17%
    1,031
  • 2021/10/05
    324
    0
    -36
    288
    6.54%
    1.58%
    1,059
  • 2021/10/04
    96
    0
    46
    142
    6.47%
    2.50%
    1,899
  • 2021/10/01
    -884
    0
    -17
    -901
    6.42%
    3.17%
    2,613
  • 2021/09/30
    479
    0
    -88
    391
    6.71%
    1.90%
    2,455
  • 2021/09/29
    869
    0
    -135
    734
    6.58%
    0.96%
    2,088
  • 2021/09/28
    412
    0
    -35
    377
    6.34%
    0.38%
    1,628
  • 2021/09/27
    148
    0
    -24
    124
    6.22%
    0.00%
    1,228
  • 2021/09/24
    -1,246
    0
    -31
    -1,277
    6.19%
    0.57%
    4,404
  • 2021/09/23
    -527
    0
    -114
    -641
    6.41%
    3.33%
    3,885
  • 2021/09/22
    -124
    0
    -115
    -239
    6.55%
    0.00%
    2,364
  • 2021/09/17
    131
    0
    -60
    72
    6.57%
    0.79%
    833
  • 2021/09/16
    -136
    0
    -3
    -139
    6.58%
    0.20%
    807
  • 2021/09/15
    -69
    0
    -34
    -103
    6.61%
    1.17%
    646
  • 2021/09/14
    107
    0
    -25
    82
    6.60%
    0.39%
    835
  • 2021/09/13
    -43
    0
    -103
    -146
    6.57%
    0.79%
    748
  • 2021/09/10
    155
    0
    -52
    103
    6.60%
    0.40%
    1,175
  • 2021/09/09
    529
    0
    -27
    502
    6.44%
    2.43%
    1,707
  • 2021/09/08
    -281
    0
    -340
    -621
    6.25%
    2.38%
    2,198
  • 2021/09/07
    -323
    0
    -47
    -370
    6.39%
    2.32%
    3,395
  • 2021/09/06
    -700
    0
    0
    -700
    6.46%
    1.90%
    1,850
  • 2021/09/03
    503
    0
    8
    511
    6.60%
    0.96%
    1,520
  • 2021/09/02
    -288
    0
    -35
    -323
    6.47%
    2.06%
    2,122
  • 2021/09/01
    18
    0
    107
    125
    6.51%
    0.76%
    1,676
  • 2021/08/31
    -446
    0
    -28
    -474
    6.48%
    0.38%
    1,635
  • 2021/08/30
    -98
    0
    -16
    -114
    6.65%
    0.95%
    1,521
  • 2021/08/27
    -381
    0
    21
    -360
    6.69%
    0.57%
    2,818
  • 2021/08/26
    -2,052
    0
    -3
    -2,055
    6.85%
    0.57%
    3,847
  • 2021/08/25
    -447
    0
    128
    -319
    7.37%
    1.54%
    2,170
  • 2021/08/24
    -1,004
    0
    3
    -1,001
    7.45%
    1.52%
    2,422
  • 2021/08/23
    447
    0
    2
    449
    7.60%
    2.14%
    1,568
  • 2021/08/20
    -634
    0
    -32
    -666
    7.46%
    1.34%
    2,565
  • 2021/08/19
    -433
    0
    -162
    -595
    7.69%
    2.25%
    1,990
  • 2021/08/18
    173
    0
    2
    175
    7.79%
    3.29%
    2,657
  • 2021/08/17
    -843
    0
    -31
    -874
    7.71%
    1.15%
    2,856
  • 2021/08/16
    -64
    0
    -47
    -111
    7.74%
    2.43%
    2,754
  • 2021/08/13
    -1,258
    0
    -54
    -1,312
    7.72%
    3.07%
    2,732
  • 2021/08/12
    -293
    0
    -37
    -330
    7.90%
    0.36%
    2,114
  • 2021/08/11
    -698
    0
    -253
    -951
    7.89%
    0.36%
    3,344
  • 2021/08/10
    -642
    0
    -308
    -950
    8.05%
    2.64%
    3,229
  • 2021/08/09
    -2,512
    0
    -195
    -2,707
    8.07%
    5.80%
    7,472
  • 2021/08/06
    -31
    0
    -338
    -369
    8.50%
    1.01%
    3,165
  • 2021/08/05
    -944
    0
    -10
    -954
    8.38%
    2.29%
    5,400
  • 2021/08/04
    -1,029
    0
    -1,264
    -2,293
    8.72%
    1.13%
    5,680
  • 2021/08/03
    -1,228
    0
    340
    -888
    8.98%
    0.31%
    6,012
  • 2021/08/02
    -587
    0
    -97
    -684
    9.37%
    0.15%
    4,048
  • 2021/07/30
    -1,126
    0
    -34
    -1,160
    9.53%
    2.53%
    4,789
  • 2021/07/29
    -959
    0
    -26
    -985
    9.90%
    0.15%
    3,098
  • 2021/07/28
    1,082
    0
    178
    1,260
    10.14%
    1.61%
    5,222
  • 2021/07/27
    200
    0
    379
    579
    9.94%
    0.87%
    4,773
  • 2021/07/26
    2,072
    0
    -426
    1,646
    9.86%
    0.43%
    5,939
  • 2021/07/23
    -2,684
    0
    1,296
    -1,388
    9.29%
    2.67%
    20,402
  • 2021/07/22
    1,624
    0
    123
    1,747
    10.03%
    4.33%
    5,534
  • 2021/07/21
    17
    0
    -121
    -104
    9.58%
    2.42%
    4,632
  • 2021/07/20
    792
    0
    57
    849
    9.58%
    2.07%
    4,141
  • 2021/07/19
    -250
    0
    54
    -196
    9.59%
    1.46%
    3,079
  • 2021/07/16
    2,642
    0
    246
    2,888
    9.65%
    1.03%
    5,601
  • 2021/07/15
    -1,134
    0
    -395
    -1,529
    8.97%
    1.02%
    4,847
  • 2021/07/14
    2,906
    0
    349
    3,255
    9.43%
    2.69%
    8,523
  • 2021/07/13
    -116
    0
    -124
    -240
    8.58%
    2.77%
    7,821
  • 2021/07/12
    -3,438
    0
    206
    -3,232
    8.54%
    1.78%
    18,547
  • 2021/07/09
    4,267
    0
    217
    4,484
    9.41%
    1.96%
    8,975
  • 2021/07/08
    965
    0
    33
    998
    8.51%
    0.46%
    2,724
  • 2021/07/07
    -244
    0
    -34
    -278
    8.24%
    0.15%
    3,024
  • 2021/07/06
    862
    0
    0
    862
    8.33%
    0.00%
    3,718
  • 2021/07/05
    -34
    0
    37
    3
    8.05%
    0.61%
    3,424
  • 2021/07/02
    -1,228
    0
    -106
    -1,334
    8.02%
    1.35%
    5,961
  • 2021/07/01
    -1,669
    0
    45
    -1,624
    8.25%
    0.76%
    19,794
  • 2021/06/30
    -413
    0
    22
    -391
    8.67%
    1.54%
    7,151
  • 2021/06/29
    -1,854
    0
    -480
    -2,334
    8.78%
    2.11%
    6,530
  • 2021/06/28
    -2,444
    0
    589
    -1,855
    9.23%
    4.24%
    17,843
  • 2021/06/25
    -873
    0
    175
    -698
    9.76%
    1.92%
    6,156
  • 2021/06/24
    527
    0
    59
    586
    10.00%
    1.13%
    2,445
  • 2021/06/23
    933
    0
    71
    1,004
    9.91%
    2.15%
    2,234
  • 2021/06/22
    186
    0
    0
    186
    9.65%
    0.33%
    1,445
  • 2021/06/21
    333
    0
    10
    343
    9.61%
    1.63%
    2,770
  • 2021/06/18
    -62
    0
    -32
    -94
    9.53%
    0.49%
    2,820
  • 2021/06/17
    148
    0
    -29
    119
    9.56%
    0.65%
    1,731
  • 2021/06/16
    268
    0
    106
    374
    9.54%
    0.81%
    2,099
  • 2021/06/15
    526
    0
    -11
    515
    9.47%
    0.82%
    2,100
  • 2021/06/11
    -631
    0
    7
    -624
    9.33%
    0.81%
    2,266
  • 2021/06/10
    147
    0
    120
    267
    9.64%
    2.83%
    5,713
  • 2021/06/09
    -18
    0
    5
    -13
    9.61%
    0.17%
    1,692
  • 2021/06/08
    30
    0
    6
    36
    9.61%
    0.34%
    1,120
  • 2021/06/07
    206
    0
    -52
    154
    9.60%
    0.33%
    1,984
  • 2021/06/04
    -277
    0
    -14
    -291
    9.55%
    0.83%
    1,825
  • 2021/06/03
    -71
    0
    -5
    -76
    9.77%
    0.17%
    1,422
  • 2021/06/02
    -461
    0
    148
    -314
    9.80%
    0.00%
    2,640
  • 2021/06/01
    273
    0
    2
    275
    9.93%
    0.67%
    1,906
  • 2021/05/31
    -167
    0
    -23
    -190
    9.83%
    0.84%
    2,340
  • 2021/05/28
    -226
    0
    42
    -184
    9.70%
    1.53%
    2,407
  • 2021/05/27
    41
    0
    5
    46
    9.84%
    0.17%
    1,755
  • 2021/05/26
    552
    0
    16
    568
    9.85%
    1.03%
    1,803
  • 2021/05/25
    307
    0
    -1
    306
    9.70%
    0.00%
    4,159
  • 2021/05/24
    296
    0
    19
    315
    9.71%
    0.87%
    1,586
  • 2021/05/21
    115
    0
    0
    115
    9.61%
    1.23%
    1,518
  • 2021/05/20
    -303
    0
    64
    -239
    9.61%
    1.22%
    2,203
  • 2021/05/19
    -351
    0
    -4
    -355
    9.73%
    0.52%
    3,487
  • 2021/05/18
    284
    0
    -15
    269
    9.80%
    10.00%
    4,664
  • 2021/05/17
    142
    0
    -45
    97
    9.67%
    6.81%
    5,650
  • 2021/05/14
    -319
    0
    -32
    -351
    9.59%
    1.09%
    4,497
  • 2021/05/13
    691
    0
    -29
    662
    9.30%
    1.95%
    5,887
  • 2021/05/12
    -1,210
    0
    -121
    -1,331
    9.10%
    8.31%
    10,767
  • 2021/05/11
    -1,476
    0
    -148
    -1,624
    9.29%
    4.66%
    6,629
  • 2021/05/10
    -1,113
    0
    -286
    -1,399
    9.67%
    1.83%
    3,821
  • 2021/05/07
    950
    0
    194
    1,144
    9.96%
    3.96%
    4,955
  • 2021/05/06
    20
    0
    41
    61
    9.62%
    0.16%
    2,923
  • 2021/05/05
    -468
    0
    10
    -458
    9.70%
    1.41%
    2,982
  • 2021/05/04
    -341
    0
    -199
    -540
    9.76%
    3.47%
    7,027
  • 2021/05/03
    -1,749
    0
    -138
    -1,887
    9.81%
    4.20%
    7,428
  • 2021/04/29
    -1,034
    -1
    -179
    -1,214
    10.28%
    1.00%
    4,915
  • 2021/04/28
    405
    0
    64
    469
    10.55%
    0.58%
    6,374
  • 2021/04/27
    -113
    0
    -16
    -129
    10.45%
    0.86%
    3,573
  • 2021/04/26
    -961
    0
    13
    -948
    10.42%
    0.86%
    3,813
  • 2021/04/23
    705
    0
    2
    707
    10.69%
    1.02%
    3,883
  • 2021/04/22
    -633
    0
    -202
    -835
    10.49%
    2.28%
    10,520
  • 2021/04/21
    116
    0
    -47
    69
    10.63%
    0.99%
    6,791
  • 2021/04/20
    117
    0
    -6
    111
    10.59%
    0.84%
    5,935
  • 2021/04/19
    -2,042
    0
    -598
    -2,640
    10.51%
    1.65%
    10,590
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。