正文

4906
27.950.85(3.14%)
收盤 | 2022/10/04 14:30 更新
3,689成交量
21.85 (25.34)本益比 (同業平均)
連2漲 (4.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,323
    588
    735
    賣→買 (735)
  • 投信
    0
    0
    0
    連39平 (0)
  • 自營商
    13
    35
    -22
    連2買→賣 (-22)
  • 三大法人
    1,336
    623
    713
    賣→買 (713)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/03
    735
    0
    -22
    713
    10.42%
    1.50%
    2,378
  • 2022/09/30
    -253
    0
    70
    -183
    10.22%
    0.19%
    3,368
  • 2022/09/29
    774
    0
    66
    840
    10.25%
    2.69%
    3,588
  • 2022/09/28
    -1,782
    0
    -188
    -1,970
    10.04%
    5.62%
    7,295
  • 2022/09/27
    -941
    0
    -62
    -1,003
    10.10%
    0.36%
    6,311
  • 2022/09/26
    -1,344
    0
    -457
    -1,801
    10.25%
    6.14%
    9,440
  • 2022/09/23
    -3,055
    0
    -558
    -3,613
    10.57%
    3.62%
    16,129
  • 2022/09/22
    -8,450
    0
    -412
    -8,862
    11.21%
    2.09%
    53,200
  • 2022/09/21
    -2,633
    0
    999
    -1,634
    13.10%
    3.50%
    9,810
  • 2022/09/20
    -332
    0
    -58
    -390
    13.72%
    0.33%
    1,491
  • 2022/09/19
    -144
    0
    -80
    -224
    13.82%
    1.95%
    2,078
  • 2022/09/16
    -445
    0
    -31
    -476
    13.82%
    0.49%
    1,602
  • 2022/09/15
    -1,033
    0
    -51
    -1,083
    13.93%
    0.32%
    2,524
  • 2022/09/14
    -678
    0
    -12
    -690
    14.21%
    0.48%
    2,388
  • 2022/09/13
    -1,885
    0
    -33
    -1,918
    14.39%
    2.66%
    5,428
  • 2022/09/12
    412
    0
    29
    441
    14.87%
    0.16%
    5,096
  • 2022/09/08
    401
    0
    -5
    396
    14.75%
    0.79%
    2,573
  • 2022/09/07
    759
    0
    -110
    649
    14.65%
    0.32%
    3,727
  • 2022/09/06
    -735
    0
    -853
    -1,588
    14.47%
    2.17%
    8,771
  • 2022/09/05
    -1,222
    0
    996
    -226
    14.63%
    0.94%
    22,224
  • 2022/09/02
    1,658
    0
    103
    1,761
    14.95%
    0.31%
    6,447
  • 2022/09/01
    1,906
    0
    24
    1,930
    14.54%
    0.47%
    4,229
  • 2022/08/31
    217
    0
    20
    237
    14.06%
    0.79%
    4,057
  • 2022/08/30
    645
    0
    -135
    510
    14.00%
    0.48%
    2,434
  • 2022/08/29
    1,466
    0
    -144
    1,322
    13.49%
    1.26%
    3,470
  • 2022/08/26
    2,016
    0
    12
    2,028
    13.18%
    0.48%
    8,326
  • 2022/08/25
    2,951
    0
    182
    3,133
    12.75%
    1.45%
    5,392
  • 2022/08/24
    -342
    0
    -194
    -536
    12.34%
    1.27%
    4,147
  • 2022/08/23
    2,506
    0
    360
    2,866
    12.55%
    1.29%
    7,571
  • 2022/08/22
    326
    0
    -514
    -188
    12.01%
    0.00%
    6,189
  • 2022/08/19
    4,789
    0
    685
    5,474
    11.93%
    2.81%
    12,132
  • 2022/08/18
    -2,384
    0
    139
    -2,245
    10.73%
    2.20%
    10,641
  • 2022/08/17
    383
    0
    76
    459
    11.17%
    0.85%
    3,470
  • 2022/08/16
    178
    0
    -60
    118
    11.11%
    0.51%
    1,851
  • 2022/08/15
    -349
    0
    0
    -349
    11.08%
    0.17%
    1,781
  • 2022/08/12
    -13
    0
    -5
    -18
    11.14%
    0.17%
    1,827
  • 2022/08/11
    -806
    0
    15
    -791
    11.10%
    1.36%
    2,860
  • 2022/08/10
    242
    0
    117
    359
    11.28%
    0.51%
    2,189
  • 2022/08/09
    -173
    0
    340
    167
    11.23%
    1.56%
    2,706
  • 2022/08/08
    -352
    -1,360
    -2
    -1,714
    11.30%
    0.86%
    4,425
  • 2022/08/05
    -764
    0
    4
    -760
    11.33%
    1.19%
    4,105
  • 2022/08/04
    14
    0
    -9
    5
    11.46%
    0.68%
    2,219
  • 2022/08/03
    685
    -894
    -18
    -227
    11.55%
    1.18%
    2,796
  • 2022/08/02
    -20
    -621
    -62
    -703
    11.39%
    1.98%
    2,755
  • 2022/08/01
    108
    0
    31
    139
    11.44%
    0.00%
    1,584
  • 2022/07/29
    508
    -834
    142
    -184
    11.41%
    0.33%
    3,178
  • 2022/07/28
    -516
    0
    -178
    -694
    11.45%
    1.14%
    3,483
  • 2022/07/27
    2,152
    -566
    -280
    1,305
    11.66%
    1.99%
    5,117
  • 2022/07/26
    414
    0
    -59
    355
    11.13%
    0.66%
    3,163
  • 2022/07/25
    238
    0
    -7
    231
    11.09%
    1.00%
    4,089
  • 2022/07/22
    870
    -400
    -22
    448
    11.14%
    0.99%
    2,222
  • 2022/07/21
    678
    0
    9
    687
    10.97%
    0.00%
    2,317
  • 2022/07/20
    911
    0
    -68
    843
    10.88%
    0.33%
    3,572
  • 2022/07/19
    967
    0
    138
    1,105
    10.67%
    1.16%
    4,530
  • 2022/07/18
    446
    -880
    -166
    -600
    10.73%
    0.99%
    4,545
  • 2022/07/15
    1,928
    0
    -232
    1,696
    10.62%
    0.66%
    4,703
  • 2022/07/14
    1,326
    0
    838
    2,164
    10.13%
    3.08%
    6,250
  • 2022/07/13
    -30
    0
    -38
    -68
    9.91%
    0.86%
    3,814
  • 2022/07/12
    1,000
    0
    -60
    940
    9.89%
    1.19%
    3,705
  • 2022/07/11
    -318
    0
    -138
    -456
    9.74%
    0.17%
    5,133
  • 2022/07/08
    737
    -148
    288
    877
    9.48%
    5.21%
    12,706
  • 2022/07/07
    -127
    553
    131
    557
    9.12%
    5.89%
    3,984
  • 2022/07/06
    -1,923
    0
    1
    -1,922
    8.97%
    2.05%
    4,008
  • 2022/07/05
    -734
    0
    64
    -670
    8.79%
    2.87%
    2,667
  • 2022/07/04
    -1,113
    0
    88
    -1,025
    8.97%
    2.15%
    3,284
  • 2022/07/01
    -1,120
    0
    -47
    -1,167
    9.30%
    6.55%
    6,616
  • 2022/06/30
    -1,265
    0
    -44
    -1,310
    9.32%
    3.33%
    4,148
  • 2022/06/29
    -391
    0
    -73
    -464
    9.61%
    1.80%
    3,463
  • 2022/06/28
    -667
    0
    -63
    -730
    9.90%
    1.29%
    2,670
  • 2022/06/27
    -378
    785
    11
    418
    10.16%
    1.14%
    4,220
  • 2022/06/24
    -185
    0
    181
    -4
    10.30%
    0.16%
    2,830
  • 2022/06/23
    -327
    0
    85
    -242
    10.33%
    0.49%
    5,196
  • 2022/06/22
    772
    934
    12
    1,718
    10.40%
    0.49%
    7,541
  • 2022/06/21
    607
    1,771
    85
    2,463
    10.36%
    4.79%
    5,288
  • 2022/06/20
    -813
    0
    -63
    -876
    10.21%
    3.31%
    5,634
  • 2022/06/17
    -5
    0
    3
    -2
    10.47%
    0.98%
    6,544
  • 2022/06/16
    2,415
    0
    -199
    2,216
    10.46%
    1.77%
    10,289
  • 2022/06/15
    -1,990
    -3
    -13
    -2,006
    10.04%
    1.27%
    42,314
  • 2022/06/14
    693
    1,296
    272
    2,261
    10.34%
    1.61%
    9,566
  • 2022/06/13
    475
    0
    -41
    434
    10.23%
    1.12%
    2,944
  • 2022/06/10
    972
    0
    76
    1,048
    10.16%
    0.16%
    3,977
  • 2022/06/09
    1,095
    0
    -19
    1,076
    9.97%
    0.64%
    2,448
  • 2022/06/08
    947
    0
    -177
    770
    9.93%
    0.32%
    4,233
  • 2022/06/07
    2,476
    0
    -27
    2,449
    9.71%
    0.48%
    7,254
  • 2022/06/06
    2,230
    364
    98
    2,692
    9.10%
    2.81%
    9,818
  • 2022/06/02
    -106
    0
    0
    -106
    8.53%
    1.17%
    8,144
  • 2022/06/01
    -259
    0
    138
    -121
    8.59%
    2.40%
    3,771
  • 2022/05/31
    21
    0
    43
    64
    8.66%
    0.87%
    3,222
  • 2022/05/30
    383
    0
    29
    412
    8.67%
    1.58%
    1,514
  • 2022/05/27
    -285
    0
    13
    -272
    8.53%
    0.53%
    1,597
  • 2022/05/26
    -1,386
    0
    -55
    -1,441
    8.60%
    1.57%
    2,737
  • 2022/05/25
    -1,017
    0
    31
    -986
    8.77%
    0.69%
    2,315
  • 2022/05/24
    -1,050
    0
    -24
    -1,074
    10.23%
    0.86%
    3,584
  • 2022/05/23
    -614
    0
    -77
    -691
    10.43%
    0.85%
    1,990
  • 2022/05/20
    -172
    0
    70
    -102
    10.59%
    1.03%
    4,953
  • 2022/05/19
    471
    0
    -26
    445
    10.58%
    0.52%
    2,259
  • 2022/05/18
    -515
    0
    37
    -477
    10.48%
    1.19%
    3,563
  • 2022/05/17
    40
    0
    -73
    -33
    10.91%
    0.17%
    1,236
  • 2022/05/16
    45
    0
    -168
    -123
    10.92%
    0.17%
    2,026
  • 2022/05/13
    1,061
    0
    48
    1,109
    10.89%
    4.26%
    2,692
  • 2022/05/12
    260
    0
    -31
    229
    10.64%
    2.60%
    2,294
  • 2022/05/11
    215
    0
    -5
    210
    10.62%
    0.17%
    2,131
  • 2022/05/10
    923
    0
    8
    931
    10.56%
    2.30%
    2,923
  • 2022/05/09
    -1,881
    0
    -82
    -1,963
    10.33%
    4.24%
    5,828
  • 2022/05/06
    -868
    0
    -61
    -929
    10.73%
    1.17%
    3,379
  • 2022/05/05
    -101
    0
    -85
    -186
    10.90%
    0.17%
    2,916
  • 2022/05/04
    -524
    0
    -102
    -626
    10.90%
    0.17%
    4,265
  • 2022/05/03
    -1,948
    0
    145
    -1,803
    10.96%
    2.45%
    4,897
  • 2022/04/29
    -644
    0
    -22
    -666
    11.43%
    0.33%
    6,971
  • 2022/04/28
    74
    0
    37
    111
    11.61%
    1.49%
    3,832
  • 2022/04/27
    -570
    0
    -34
    -604
    11.60%
    0.33%
    4,688
  • 2022/04/26
    -143
    0
    -9
    -152
    11.74%
    0.17%
    3,851
  • 2022/04/25
    -2,342
    0
    -87
    -2,429
    11.79%
    4.75%
    6,977
  • 2022/04/22
    -131
    -216
    -131
    -478
    12.33%
    0.94%
    6,518
  • 2022/04/21
    -8,044
    -222
    -108
    -8,374
    12.40%
    3.41%
    23,021
  • 2022/04/20
    -305
    -225
    493
    -37
    14.39%
    1.65%
    4,035
  • 2022/04/19
    -1,188
    -9
    39
    -1,158
    14.47%
    1.00%
    2,691
  • 2022/04/18
    -2,266
    10
    40
    -2,216
    14.79%
    0.00%
    4,549
  • 2022/04/15
    -2,540
    0
    21
    -2,519
    15.38%
    1.15%
    4,675
  • 2022/04/14
    -2,087
    0
    -20
    -2,107
    16.08%
    1.62%
    5,024
  • 2022/04/13
    -2,364
    0
    3
    -2,361
    16.62%
    0.32%
    3,624
  • 2022/04/12
    -352
    0
    -47
    -399
    17.37%
    2.06%
    5,232
  • 2022/04/11
    -2,966
    0
    -30
    -2,996
    17.47%
    3.36%
    8,441
  • 2022/04/08
    649
    0
    11
    660
    18.33%
    0.93%
    7,037
  • 2022/04/07
    1,626
    0
    -149
    1,477
    18.15%
    4.00%
    12,200
  • 2022/04/06
    4,089
    0
    -28
    4,061
    17.73%
    1.35%
    11,478
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正基
    6546.TWO
    108.00
    3.503.35%
    522
  • 廣運
    6125.TWO
    28.80
    1.806.67%
    6,072
  • 凌陽
    2401.TW
    23.60
    1.004.42%
    2,471
  • 明泰
    3380.TW
    28.60
    1.254.57%
    1,629
  • 榮剛
    5009.TWO
    29.85
    0.652.23%
    17,279
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。