正文

4906

通訊網路

35.701.20(3.48%)

收盤 | 2023/12/08 14:30 更新

23,389成交量

13.17 (37.59)本益比 (同業平均)

連3漲 (5.15%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,246
6,445
-3,199
連2買→賣 (-3,199)
投信
0
4
-4
連2賣 (-8)
自營商
268
901
-634
連6賣 (-776)
三大法人
3,514
7,350
-3,837
連2買→賣 (-3,837)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-3,199
-4
-634
-3,837
18.93%
3.48%
23,389
2023/12/07
737
-4
-7
725
19.73%
1.02%
5,309
2023/12/06
157
0
-34
123
19.55%
0.59%
2,882
2023/12/05
-421
0
-47
-468
19.53%
0.88%
2,845
2023/12/04
-202
-4
-52
-258
19.64%
0.44%
3,397
2023/12/01
351
-4
-2
345
19.71%
0.15%
1,949
2023/11/30
-45
0
21
-24
19.65%
0.44%
2,782
2023/11/29
-697
-4
30
-671
19.67%
0.58%
2,144
2023/11/28
1,672
0
-34
1,638
19.82%
2.53%
3,613
2023/11/27
-638
-42
-7
-687
19.42%
1.61%
2,705
2023/11/24
-15
-4
-10
-29
19.57%
0.58%
2,501
2023/11/23
-1,129
-37
-104
-1,270
19.57%
1.01%
3,721
2023/11/22
305
-17
-76
212
19.83%
0.14%
3,020
2023/11/21
-1,666
-21
-329
-2,016
19.78%
0.87%
8,876
2023/11/20
1,531
-8
-109
1,414
20.16%
2.54%
4,225
2023/11/17
110
4
-65
49
19.78%
0.15%
1,959
2023/11/16
743
-25
-138
580
19.78%
0.91%
2,592
2023/11/15
-439
-16
-54
-509
19.64%
0.15%
2,350
2023/11/14
-164
-13
-61
-238
19.75%
1.22%
2,634
2023/11/13
-134
-4
-3
-141
19.80%
0.15%
2,219
2023/11/10
-708
1
-146
-853
19.92%
0.61%
3,035
2023/11/09
-3,087
-38
-176
-3,300
20.08%
1.20%
7,447
2023/11/08
384
-8
98
473
20.89%
0.45%
4,074
2023/11/07
-978
-42
13
-1,007
20.80%
1.33%
3,420
2023/11/06
-1,469
-6
261
-1,214
21.01%
1.02%
3,311
2023/11/03
-1,360
17
-128
-1,471
21.35%
1.18%
8,758
2023/11/02
-784
2,410
-121
1,504
21.56%
3.83%
6,081
2023/11/01
60
0
-60
0
21.76%
0.00%
2,475
2023/10/31
-1,292
0
-56
-1,348
21.75%
2.10%
3,960
2023/10/30
305
0
47
352
22.06%
0.45%
1,973
2023/10/27
-45
0
-32
-77
21.97%
0.30%
2,093
2023/10/26
-278
0
-225
-503
21.95%
1.93%
2,373
2023/10/25
-380
0
-94
-474
22.02%
0.88%
2,288
2023/10/24
525
0
-204
321
22.12%
2.26%
2,196
2023/10/23
440
0
-33
407
22.01%
0.45%
1,570
2023/10/20
-1,149
0
45
-1,104
21.90%
0.74%
3,388
2023/10/19
67
0
-143
-76
22.26%
0.60%
2,548
2023/10/18
1,068
0
-334
735
22.26%
1.18%
6,101
2023/10/17
-433
0
-215
-648
22.00%
2.17%
5,533
2023/10/16
1,394
0
-453
941
22.10%
2.12%
6,678
2023/10/13
-439
0
20
-419
21.76%
1.53%
4,435
2023/10/12
-1,784
0
228
-1,556
21.87%
0.28%
6,387
2023/10/11
335
0
-179
156
22.30%
1.91%
6,071
2023/10/06
-289
0
-57
-346
22.17%
0.81%
3,111
2023/10/05
1,399
0
90
1,489
22.24%
1.09%
5,139
2023/10/04
-1,041
0
-347
-1,388
21.89%
1.48%
4,179
2023/10/03
-520
0
-216
-736
22.15%
1.85%
6,333
2023/10/02
3,112
0
542
3,654
22.27%
3.84%
12,055
2023/09/28
-571
0
-69
-640
21.49%
0.68%
2,888
2023/09/27
-888
0
-663
-1,551
21.97%
1.48%
6,064
2023/09/26
1,063
0
-310
753
22.20%
0.93%
7,706
2023/09/25
4,468
0
622
5,090
21.91%
4.30%
11,472
2023/09/22
938
0
160
1,098
20.81%
1.12%
4,417
2023/09/21
-358
0
-383
-741
20.57%
2.60%
8,443
2023/09/20
1,192
0
-638
554
20.64%
2.01%
8,633
2023/09/19
1,797
0
6
1,803
20.34%
0.67%
10,041
2023/09/18
1,518
0
-55
1,463
19.89%
0.13%
5,409
2023/09/15
-1,646
0
-817
-2,463
19.51%
2.63%
13,834
2023/09/14
6
0
142
148
19.92%
0.93%
23,629
2023/09/13
438
0
-202
236
19.85%
0.67%
11,162
2023/09/12
6,756
0
190
6,946
19.77%
3.31%
15,774
2023/09/11
1,953
0
-300
1,653
18.13%
2.03%
10,267
2023/09/08
1,266
0
-134
1,132
17.56%
0.13%
8,827
2023/09/07
-5,644
0
-2,303
-7,947
17.12%
2.37%
23,325
2023/09/06
-825
0
1,761
936
18.53%
3.97%
27,856
2023/09/05
1,015
0
-651
364
18.86%
0.83%
7,751
2023/09/04
3,339
0
-745
2,594
18.57%
2.29%
16,995
2023/09/01
-2,454
0
1,209
-1,245
17.74%
0.67%
22,395
2023/08/31
1,325
0
10
1,335
18.23%
0.95%
15,298
2023/08/30
2,088
0
66
2,154
17.86%
1.93%
14,797
2023/08/29
594
0
490
1,084
17.23%
0.97%
18,310
2023/08/28
-11,914
0
-1,009
-12,923
17.19%
4.27%
73,761
2023/08/25
6,252
0
1,601
7,853
20.16%
5.93%
55,395
2023/08/24
-959
0
-669
-1,628
18.59%
0.42%
29,412
2023/08/23
3,935
0
1,313
5,248
18.93%
3.64%
32,099
2023/08/22
-2,652
0
-241
-2,893
18.20%
0.58%
20,877
2023/08/21
3,205
0
712
3,917
18.95%
4.70%
29,277
2023/08/18
349
0
-76
273
18.14%
2.08%
8,342
2023/08/17
2,426
0
173
2,599
18.01%
1.82%
6,844
2023/08/16
-132
0
-148
-280
17.39%
0.60%
3,318
2023/08/15
1,957
0
156
2,113
17.44%
1.84%
4,943
2023/08/14
1,739
0
-165
1,574
16.94%
0.00%
5,951
2023/08/11
-814
1
-287
-1,100
16.47%
2.10%
7,047
2023/08/10
666
0
-25
641
16.72%
0.60%
10,941
2023/08/09
2,972
0
-42
2,930
16.57%
1.21%
28,165
2023/08/08
-454
0
87
-367
16.00%
0.90%
7,479
2023/08/07
1,773
1
-36
1,738
16.13%
1.67%
12,590
2023/08/04
5,915
0
361
6,276
15.67%
4.78%
13,789
2023/08/02
249
0
-385
-136
14.19%
2.03%
9,722
2023/08/01
-611
0
-206
-817
14.10%
0.16%
9,538
2023/07/31
-2,058
-1
615
-1,444
14.21%
1.90%
13,027
2023/07/28
-2,105
0
-88
-2,193
14.73%
0.94%
4,344
2023/07/27
1,676
0
-1
1,675
15.24%
1.44%
5,728
2023/07/26
-2,087
-1
-164
-2,252
14.81%
1.72%
4,970
2023/07/25
133
-1
109
241
15.30%
1.11%
10,797
2023/07/24
-18
-1
31
12
15.26%
0.48%
6,405
2023/07/21
-1,728
-1
-64
-1,793
15.27%
2.03%
5,019
2023/07/20
207
-140
133
200
15.68%
1.42%
6,070
2023/07/19
-2,919
-130
69
-2,980
15.59%
2.02%
10,416
2023/07/18
-2,246
-124
-659
-3,029
16.20%
3.30%
10,347
2023/07/17
397
6
-290
113
16.71%
1.83%
10,101
2023/07/14
853
9
-97
765
16.61%
0.61%
7,424
2023/07/13
684
0
-133
551
16.39%
1.40%
10,435
2023/07/12
-182
-11
-540
-733
16.18%
0.93%
5,364
2023/07/11
643
-7
-97
539
16.22%
1.22%
5,715
2023/07/10
-588
1
-209
-796
16.10%
2.24%
12,982
2023/07/07
-229
2
290
63
16.15%
0.30%
15,051
2023/07/06
401
2
228
631
16.13%
1.51%
23,018
2023/07/05
-527
-62
-355
-944
16.02%
0.75%
13,048
2023/07/04
-4,779
2
-801
-5,578
16.15%
3.05%
22,800
2023/07/03
-3,072
-7
724
-2,354
17.41%
4.24%
37,441
2023/06/30
12,804
-7
761
13,558
18.28%
4.92%
32,729
2023/06/29
4,702
1
536
5,239
15.03%
0.80%
16,825
2023/06/28
-2,694
1
49
-2,644
13.79%
4.87%
23,770
2023/06/27
-848
0
-141
-989
14.12%
0.83%
2,847
2023/06/26
-369
1
-106
-474
14.27%
0.66%
1,883
2023/06/21
-149
0
102
-47
14.32%
0.33%
1,734
2023/06/20
-328
1
12
-315
14.29%
0.33%
1,805
2023/06/19
-1,168
1
-126
-1,293
14.30%
1.48%
4,151
2023/06/16
-1,945
-7
-130
-2,082
14.53%
1.29%
5,760
2023/06/15
-2,690
0
-271
-2,961
14.87%
1.59%
6,796
2023/06/14
254
-6
-673
-425
15.55%
4.67%
19,576
2023/06/13
-195
138
284
227
15.54%
0.64%
6,982
2023/06/12
-2,019
0
-18
-2,037
15.61%
1.57%
5,670
2023/06/09
318
-7
-461
-150
16.12%
2.09%
3,665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
36.55
0.150.41%
1,618
台揚
2314.TW
41.65
0.250.60%
11,020
友訊
2332.TW
20.00
0.000.00%
4,309
所羅門
2359.TW
40.90
0.100.24%
8,317
明基材
8215.TW
34.20
0.050.15%
812

通訊網路產業漲跌排行

正文
4906.TW
35.70
1.203.48%
23,354
啟碁
6285.TW
140.50
4.002.93%
9,845
兆勁
2444.TW
13.65
0.251.87%
340
居易
6216.TW
31.10
0.300.97%
249
宏達電
2498.TW
48.85
0.450.93%
4,321

相關概念股

智慧家庭
1.16%
5.63%
WiFi 6
0.99%
8.32%
華為供應鏈
0.66%
5.15%
5G
0.62%
4.73%
衛星/低軌衛星
0.54%
8.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。