正文

4906

通訊網路

30.500.25(0.83%)

收盤 | 2023/03/29 14:30 更新

3,938成交量

17.98 (29.00)本益比 (同業平均)

連9漲 (8.93%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
832
337
495
連10買 (9,036)
投信
0
0
0
連82平 (0)
自營商
253
7
246
賣→買 (246)
三大法人
1,085
344
741
連9買 (9,507)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
495
0
246
741
12.70%
0.83%
3,938
2023/03/28
1,231
0
-75
1,156
12.58%
0.17%
4,353
2023/03/27
1,508
0
201
1,709
12.29%
1.17%
6,050
2023/03/24
1,018
0
177
1,195
11.97%
1.36%
5,767
2023/03/23
1,326
0
62
1,388
11.73%
0.51%
2,833
2023/03/22
427
0
-27
400
11.41%
0.17%
2,465
2023/03/21
465
0
-32
433
11.42%
0.34%
3,228
2023/03/20
1,788
0
14
1,802
11.34%
2.64%
4,296
2023/03/17
680
0
3
683
10.93%
1.43%
2,275
2023/03/16
98
0
-156
-58
10.83%
2.27%
2,876
2023/03/15
-559
0
-1
-560
10.79%
0.35%
4,174
2023/03/14
643
0
17
660
10.90%
1.77%
4,796
2023/03/13
-673
0
-26
-699
10.73%
0.88%
2,218
2023/03/10
51
0
-61
-10
10.89%
0.88%
4,170
2023/03/09
-923
0
14
-909
10.86%
1.40%
2,169
2023/03/08
223
0
164
387
11.06%
0.70%
2,095
2023/03/07
-241
0
-10
-251
11.05%
0.35%
2,912
2023/03/06
298
0
89
387
11.10%
0.89%
2,677
2023/03/03
-111
0
0
-111
11.04%
0.18%
1,372
2023/03/02
-84
0
37
-47
11.05%
1.45%
1,958
2023/03/01
-38
0
-43
-81
11.08%
0.18%
740
2023/02/24
-176
0
-3
-179
11.10%
0.36%
998
2023/02/23
-139
0
-4
-143
11.15%
0.18%
1,321
2023/02/22
-20
0
-18
-38
11.19%
0.89%
985
2023/02/21
-144
0
-5
-149
11.20%
0.53%
1,033
2023/02/20
249
0
-27
222
11.27%
0.36%
1,195
2023/02/17
509
0
-8
501
10.89%
1.08%
1,359
2023/02/16
87
0
2
89
10.87%
0.54%
935
2023/02/15
139
0
0
139
10.92%
0.36%
509
2023/02/14
-66
0
-20
-86
10.89%
0.36%
916
2023/02/13
545
0
-10
535
10.91%
0.91%
1,117
2023/02/10
-309
0
34
-275
10.76%
1.25%
1,534
2023/02/09
-188
0
13
-175
10.82%
0.36%
1,058
2023/02/08
-368
0
-36
-404
10.84%
0.18%
1,288
2023/02/07
-42
0
33
-9
11.15%
0.18%
1,167
2023/02/06
322
0
4
326
11.18%
0.36%
1,843
2023/02/03
285
0
-3
282
11.12%
0.36%
1,295
2023/02/02
220
0
-3
217
11.05%
0.54%
2,331
2023/02/01
-953
0
19
-934
11.07%
1.27%
3,549
2023/01/31
313
0
-10
303
11.30%
1.47%
1,864
2023/01/30
-50
0
6
-44
11.21%
1.30%
1,533
2023/01/17
-331
0
0
-331
11.18%
0.37%
1,259
2023/01/16
-320
0
16
-304
11.27%
0.37%
738
2023/01/13
-665
0
-1
-666
11.33%
2.19%
2,207
2023/01/12
-25
0
-5
-30
11.51%
0.54%
639
2023/01/11
-317
0
-4
-321
11.51%
0.36%
1,195
2023/01/10
-74
0
9
-65
11.64%
0.89%
1,208
2023/01/09
152
0
17
169
11.67%
0.36%
1,281
2023/01/06
-110
0
-2
-112
11.68%
0.18%
915
2023/01/05
37
0
-17
20
11.71%
0.36%
1,723
2023/01/04
990
0
29
1,019
11.70%
1.82%
2,352
2023/01/03
149
0
-8
141
11.45%
0.36%
749
2022/12/30
103
0
-21
83
11.42%
1.67%
1,962
2022/12/29
162
0
-13
149
11.40%
0.55%
898
2022/12/28
-193
0
-38
-231
11.36%
1.81%
790
2022/12/27
132
0
-11
121
11.42%
0.91%
674
2022/12/26
257
0
-6
251
11.39%
0.00%
870
2022/12/23
349
0
-26
323
11.32%
0.18%
877
2022/12/22
134
0
-13
121
11.23%
1.49%
796
2022/12/21
156
0
-55
101
11.20%
0.56%
942
2022/12/20
-406
0
-14
-420
11.15%
2.01%
1,671
2022/12/19
-31
0
-61
-92
11.23%
0.91%
975
2022/12/16
-931
0
-12
-943
11.25%
1.96%
2,312
2022/12/15
-368
0
-58
-426
11.51%
0.35%
1,175
2022/12/14
-83
0
-186
-269
11.60%
0.36%
1,252
2022/12/13
-58
0
-26
-84
11.64%
0.88%
1,246
2022/12/12
-260
0
-22
-282
11.67%
0.87%
1,109
2022/12/09
-326
0
94
-232
11.74%
1.06%
5,338
2022/12/08
393
0
13
406
11.82%
1.07%
1,081
2022/12/07
-14
0
2
-12
11.74%
0.53%
1,412
2022/12/06
-231
0
-103
-334
11.85%
1.75%
1,724
2022/12/05
-511
0
-39
-550
11.88%
0.35%
1,805
2022/12/02
789
0
-18
771
11.94%
0.00%
1,931
2022/12/01
359
0
-7
352
11.74%
0.52%
2,362
2022/11/30
-183
0
-17
-200
11.69%
0.69%
1,512
2022/11/29
1,638
0
86
1,724
11.76%
2.31%
3,041
2022/11/28
456
0
-12
444
11.48%
0.54%
953
2022/11/25
110
0
-87
23
11.36%
1.41%
1,966
2022/11/24
-49
0
-62
-111
11.30%
0.70%
2,012
2022/11/23
-938
0
3
-935
11.33%
0.52%
3,476
2022/11/22
-1,428
0
74
-1,354
11.56%
2.13%
7,004
2022/11/21
705
0
0
705
11.88%
0.54%
1,855
2022/11/18
517
0
-3
514
11.72%
0.53%
1,854
2022/11/17
1,294
0
52
1,346
11.60%
1.62%
2,849
2022/11/16
164
0
-139
25
11.28%
0.89%
1,262
2022/11/15
85
0
-23
62
11.29%
0.71%
1,831
2022/11/14
1,450
0
72
1,522
11.49%
1.44%
2,634
2022/11/11
142
0
-10
131
11.11%
0.18%
3,695
2022/11/10
25
0
7
33
11.05%
0.18%
4,472
2022/11/09
-591
0
-78
-669
11.02%
0.91%
4,178
2022/11/08
-283
0
149
-134
11.13%
2.60%
4,995
2022/11/07
-118
0
-5
-123
11.22%
0.75%
1,283
2022/11/04
47
0
8
55
11.25%
0.56%
1,027
2022/11/03
-48
0
-15
-63
11.24%
0.75%
932
2022/11/02
182
0
43
225
11.24%
1.33%
1,113
2022/11/01
190
0
33
223
11.25%
0.96%
990
2022/10/31
259
0
-39
220
11.24%
1.75%
834
2022/10/28
-373
0
-63
-436
11.30%
2.28%
1,214
2022/10/27
167
0
53
220
11.37%
2.53%
1,081
2022/10/26
-182
0
-81
-263
11.32%
1.54%
2,122
2022/10/25
-400
0
-48
-448
11.28%
2.43%
1,770
2022/10/24
-126
0
40
-86
11.37%
0.38%
1,152
2022/10/21
-1,886
0
-6
-1,892
11.39%
3.80%
3,081
2022/10/20
390
0
-105
285
11.72%
1.65%
2,508
2022/10/19
91
0
27
118
11.64%
0.91%
1,331
2022/10/18
640
0
71
711
11.72%
1.10%
1,847
2022/10/17
-197
0
-53
-250
11.57%
1.81%
2,591
2022/10/14
1,084
0
176
1,260
11.56%
4.34%
2,440
2022/10/13
-25
0
-261
-286
11.28%
4.85%
3,780
2022/10/12
767
0
-10
757
11.52%
0.00%
3,137
2022/10/11
1,445
0
-92
1,353
11.39%
2.28%
3,856
2022/10/07
1,223
0
14
1,237
11.03%
0.88%
2,069
2022/10/06
849
0
9
858
10.74%
0.53%
1,794
2022/10/05
-691
0
-32
-723
10.51%
0.54%
6,529
2022/10/04
900
0
287
1,187
10.69%
3.14%
3,689
2022/10/03
735
0
-22
713
10.42%
1.50%
2,378
2022/09/30
-253
0
70
-183
10.22%
0.19%
3,368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
34.45
0.300.86%
1,178
台積電
2330.TW
530.00
5.000.95%
17,265
鴻海
2317.TW
103.50
0.500.49%
21,072
仲琦
2419.TW
27.40
0.100.37%
1,124
三顧
3224.TWO
50.70
0.901.81%
4,570

通訊網路產業漲跌排行

展達
3447.TW
57.70
5.209.90%
6,318
東訊
2321.TW
20.20
1.206.32%
15
眾達-KY
4977.TW
118.50
6.005.33%
5,512
啟碁
6285.TW
94.40
2.702.94%
9,047
亞太電
3682.TW
6.50
0.182.85%
7,175

相關概念股

雲端產業
0.81%
6.09%
5G
0.49%
4.42%
智慧城市
0.21%
3.94%
華為供應鏈
0.19%
4.46%
衛星/低軌衛星
0.05%
3.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。