大略-KY

4804

6.120.00(0.00%)

開盤 | 2026/01/20 11:00 更新

17成交量

-本益比 (同業平均)

連2跌 (11.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (2)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
3.03%
10.00%
146
2026/01/16
0
0
0
0
3.03%
1.45%
25
2026/01/15
0
0
0
0
3.03%
0.00%
30
2026/01/14
0
0
0
0
3.03%
1.29%
28
2026/01/13
0
0
0
0
3.03%
5.54%
32
2026/01/12
0
0
0
0
3.03%
6.02%
46
2026/01/09
0
0
0
0
3.29%
1.41%
33
2026/01/08
0
0
0
0
3.29%
3.01%
61
2026/01/07
0
0
0
0
3.29%
0.00%
9
2026/01/06
0
0
0
0
3.29%
1.39%
34
2026/01/05
0
0
0
0
3.29%
9.89%
100
2026/01/02
0
0
0
0
3.29%
7.97%
14
2025/12/31
0
0
0
0
3.29%
0.00%
47
2025/12/30
0
0
0
0
3.29%
0.67%
10
2025/12/29
0
0
0
0
3.29%
6.28%
49
2025/12/26
0
0
0
0
3.29%
0.57%
65
2025/12/19
0
0
0
0
3.29%
0.00%
14
2025/12/18
0
0
0
0
3.29%
4.79%
19
2025/12/17
0
0
0
0
3.62%
0.00%
0
2025/12/16
0
0
0
0
3.62%
6.13%
13
2025/12/15
0
0
0
0
3.62%
2.56%
15
2025/12/12
0
0
0
0
3.62%
0.00%
0
2025/12/11
0
0
0
0
3.62%
4.78%
28
2025/12/10
0
0
0
0
3.62%
5.64%
27
2025/12/09
0
0
0
0
3.62%
7.84%
7
2025/12/08
0
0
0
0
3.62%
0.00%
35
2025/12/05
0
0
0
0
3.62%
7.38%
3
2025/12/04
0
0
0
0
3.62%
9.45%
23
2025/12/03
0
0
0
0
3.62%
3.40%
147
2025/12/02
0
0
0
0
3.62%
2.89%
24
2025/12/01
0
0
0
0
3.62%
0.97%
210
2025/11/28
0
0
0
0
3.62%
2.86%
26
2025/11/27
0
0
0
0
3.62%
2.78%
6
2025/11/26
0
0
0
0
3.62%
1.98%
38
2025/11/25
0
0
0
0
3.62%
6.49%
1
2025/11/24
0
0
0
0
3.62%
1.18%
1
2025/11/21
0
0
0
0
3.62%
8.99%
32
2025/11/20
0
0
0
0
3.62%
9.78%
9
2025/11/19
0
0
0
0
3.62%
0.00%
1
2025/11/18
0
0
0
0
3.62%
0.38%
6
2025/11/17
0
0
0
0
3.62%
9.55%
93
2025/11/14
0
0
0
0
3.62%
2.47%
21
2025/11/13
0
0
0
0
3.62%
0.00%
68
2025/11/12
0
0
0
0
3.62%
9.88%
158
2025/11/11
0
0
0
0
3.62%
1.94%
9
2025/11/10
0
0
0
0
3.62%
6.03%
40
2025/11/07
0
0
0
0
3.62%
0.00%
0
2025/11/06
0
0
0
0
3.62%
8.22%
7
2025/11/05
0
0
0
0
3.62%
0.24%
10
2025/11/04
0
0
0
0
3.62%
4.88%
9
2025/11/03
0
0
0
0
3.62%
3.87%
18
2025/10/31
0
0
0
0
3.62%
0.00%
2
2025/10/30
0
0
0
0
3.62%
0.00%
63
2025/10/29
0
0
0
0
3.62%
2.74%
106
2025/10/28
0
0
0
0
3.62%
9.99%
213
2025/10/27
0
0
0
0
3.62%
4.59%
69
2025/10/23
0
0
0
0
3.62%
0.00%
14
2025/10/22
0
0
0
0
3.62%
1.19%
42
2025/10/21
0
0
0
0
3.62%
0.00%
74
2025/10/20
0
0
0
0
3.62%
0.60%
66
2025/10/17
0
0
0
0
3.62%
5.22%
243
2025/10/16
0
0
0
0
3.62%
2.11%
383
2025/10/15
0
0
0
0
3.62%
1.21%
93
2025/10/14
0
0
0
0
3.62%
6.47%
175
2025/10/13
0
0
0
0
3.62%
0.41%
113
2025/10/09
0
0
0
0
3.62%
2.30%
94
2025/10/08
0
0
0
0
3.62%
0.10%
204
2025/10/07
0
0
0
0
3.62%
1.55%
181
2025/10/03
0
0
0
0
3.62%
0.73%
69
2025/10/02
2
0
0
2
3.62%
3.70%
116
2025/10/01
0
0
0
0
3.62%
8.11%
185
2025/09/30
0
0
0
0
3.62%
2.78%
103
2025/09/26
0
0
0
0
3.62%
1.58%
85
2025/09/25
0
0
0
0
3.62%
0.57%
170
2025/09/24
0
0
0
0
3.62%
4.86%
127
2025/09/23
-4
0
0
-4
3.62%
1.07%
62
2025/09/22
-5
0
0
-5
3.63%
1.68%
97
2025/09/19
0
0
0
0
3.63%
0.31%
93
2025/09/18
0
0
0
0
3.63%
0.21%
93
2025/09/17
0
0
0
0
3.63%
1.65%
100
2025/09/16
0
0
0
0
3.63%
0.21%
59
2025/09/15
0
0
0
0
3.63%
2.81%
105
2025/09/12
0
0
0
0
3.63%
0.10%
30
2025/09/11
0
0
0
0
3.63%
0.50%
91
2025/09/10
-5
0
0
-5
3.63%
0.10%
46
2025/09/09
-20
0
0
-20
3.64%
0.80%
115
2025/09/08
-10
0
0
-10
3.68%
0.50%
89
2025/09/05
0
0
0
0
3.69%
4.69%
217
2025/09/04
0
0
0
0
3.69%
3.23%
259
2025/09/03
-10
0
0
-10
3.69%
3.73%
76
2025/09/02
0
0
0
0
3.71%
3.40%
63
2025/09/01
0
0
0
0
3.71%
1.96%
99
2025/08/29
0
0
0
0
3.71%
2.00%
101
2025/08/28
-12
0
0
-12
3.71%
2.56%
752
2025/08/27
0
0
0
0
3.73%
2.50%
92
2025/08/26
0
0
0
0
3.73%
5.15%
251
2025/08/25
0
0
0
0
3.73%
0.00%
66
2025/08/22
0
0
0
0
3.73%
0.11%
210
2025/08/21
0
0
0
0
3.73%
4.81%
252
2025/08/20
0
0
0
0
3.73%
3.11%
203
2025/08/19
0
0
0
0
3.73%
0.98%
104
2025/08/18
-20
0
0
-20
3.73%
1.92%
97
2025/08/15
0
0
0
0
3.76%
0.95%
139
2025/08/14
-10
0
0
-10
3.76%
0.48%
238
2025/08/13
0
0
0
0
3.78%
0.00%
150
2025/08/12
0
0
0
0
3.78%
7.73%
252
2025/08/11
-30
0
0
-30
3.78%
4.90%
394
2025/08/08
-35
0
0
-35
3.83%
1.92%
375
2025/08/07
-12
0
0
-12
3.89%
0.97%
311
2025/08/06
-42
0
0
-42
3.91%
3.00%
406
2025/08/05
-8
0
0
-8
3.98%
1.01%
282
2025/08/04
0
0
0
0
3.99%
1.43%
1,340
2025/08/01
0
0
0
0
4.91%
9.91%
830
2025/07/31
0
0
0
0
4.91%
7.90%
726
2025/07/30
0
0
0
0
4.91%
9.88%
819
2025/07/29
0
0
0
0
4.91%
9.99%
486
2025/07/28
0
0
0
0
4.91%
1.04%
63
2025/07/25
0
0
0
0
4.91%
0.30%
44
2025/07/24
0
0
0
0
4.91%
0.30%
46
2025/07/23
0
0
0
0
4.91%
0.00%
96
2025/07/22
0
0
0
0
4.91%
1.47%
197
2025/07/21
0
0
0
0
4.91%
1.34%
67

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

湯石照明
4972.TWO
18.05
0.100.55%
4
嘉鋼
2067.TWO
10.55
0.151.44%
61
博士旺
3555.TWO
85.10
0.800.93%
76
精湛
2070.TWO
46.00
0.400.86%
146
永純
4711.TWO
15.95
0.000.00%
12

櫃觀光餐旅產業漲跌排行

築間
7723.TWO
34.80
0.752.20%
209
劍湖山
5701.TWO
4.05
0.061.50%
43
五福
2745.TWO
109.00
1.000.93%
91
金色三麥
7757.TWO
114.00
1.000.88%
3
山富
2743.TWO
82.10
0.700.86%
79

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。