台特化

4772

339.515.00(4.23%)

收盤 | 2026/01/21 14:30 更新

2,240成交量

99.30 (127.04)本益比 (同業平均)

漲→跌 (4.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
328
405
-77
買→賣 (-77)
投信
0
0
0
買→平 (0)
自營商
181
60
121
連6賣→買 (121)
三大法人
509
465
44
連2買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-77
0
121
44
14.67%
2.46%
1,394
2026/01/19
170
32
-32
170
14.70%
1.42%
2,251
2026/01/16
-1,527
-1
-187
-1,714
14.55%
3.84%
5,494
2026/01/15
-87
0
-37
-124
15.26%
1.08%
1,775
2026/01/14
-79
2
-60
-137
15.26%
0.00%
2,095
2026/01/13
532
-20
-96
417
15.28%
1.86%
3,493
2026/01/12
-68
0
-57
-124
14.89%
0.13%
4,920
2026/01/09
-278
46
170
-61
14.92%
1.49%
7,919
2026/01/08
152
-5
-127
20
15.01%
1.65%
3,709
2026/01/07
1,010
0
41
1,051
14.87%
0.55%
4,177
2026/01/06
396
-1
-65
330
14.18%
0.97%
5,726
2026/01/05
15
0
0
16
13.91%
4.47%
10,162
2026/01/02
2,050
513
175
2,738
13.80%
9.81%
9,490
2025/12/31
1,191
88
263
1,542
12.40%
6.04%
4,875
2025/12/30
49
0
-6
43
11.60%
0.51%
596
2025/12/29
-39
0
-13
-52
11.55%
1.17%
821
2025/12/26
-154
-92
-15
-261
11.56%
1.32%
851
2025/12/24
19
-74
-21
-76
11.65%
0.16%
787
2025/12/23
3
0
11
13
11.62%
1.50%
1,397
2025/12/22
184
0
24
208
11.62%
1.35%
850
2025/12/19
163
0
75
237
11.50%
3.68%
709
2025/12/18
5
0
-16
-11
11.37%
1.38%
509
2025/12/17
-85
0
-21
-106
11.35%
1.19%
651
2025/12/16
-237
0
-69
-306
11.40%
2.82%
1,233
2025/12/15
-385
15
-63
-433
11.47%
2.11%
1,119
2025/12/12
306
0
66
372
11.70%
1.48%
1,659
2025/12/11
167
0
42
209
11.49%
0.00%
1,771
2025/12/10
87
22
-15
94
11.32%
1.30%
914
2025/12/09
-274
21
-33
-287
11.23%
1.60%
1,074
2025/12/08
390
22
8
420
11.41%
0.81%
1,030
2025/12/05
177
22
30
229
11.15%
0.81%
714
2025/12/04
-116
22
-11
-105
11.01%
0.32%
934
2025/12/03
20
0
-27
-8
11.04%
0.16%
661
2025/12/02
368
14
44
427
11.01%
1.15%
1,342
2025/12/01
-40
24
-56
-72
10.75%
0.65%
789
2025/11/28
182
30
48
261
10.78%
1.83%
2,136
2025/11/27
-89
11
-16
-94
10.64%
0.00%
1,126
2025/11/26
68
0
74
142
10.68%
1.52%
1,234
2025/11/25
269
0
36
305
10.61%
2.24%
1,269
2025/11/24
220
-27
11
204
10.41%
2.29%
1,067
2025/11/21
-418
0
-64
-482
10.18%
4.71%
1,480
2025/11/20
377
-1
43
419
10.30%
4.57%
1,943
2025/11/19
-63
-6
-110
-179
10.03%
1.56%
1,237
2025/11/18
-96
0
74
-22
10.01%
0.00%
1,570
2025/11/17
27
0
34
61
10.01%
0.52%
1,217
2025/11/14
601
-69
-42
490
9.98%
3.69%
3,173
2025/11/13
-434
0
-93
-527
9.47%
3.08%
4,531
2025/11/12
-233
0
116
-117
9.39%
0.65%
2,127
2025/11/11
-190
-22
-29
-241
9.50%
1.77%
1,375
2025/11/10
-157
-8
-88
-253
9.57%
0.16%
1,253
2025/11/07
43
-150
-32
-139
9.66%
1.73%
1,406
2025/11/06
-157
-125
-2
-284
9.56%
0.47%
1,561
2025/11/05
-388
-200
38
-549
9.57%
0.47%
2,879
2025/11/04
-2,479
-86
-51
-2,616
9.69%
6.48%
5,743
2025/11/03
-157
2
-78
-233
10.82%
0.15%
2,933
2025/10/31
2,020
27
178
2,225
10.92%
5.94%
5,203
2025/10/30
-1,106
-52
-56
-1,214
9.53%
2.74%
2,791
2025/10/29
377
-6
55
426
10.01%
1.54%
3,217
2025/10/28
272
0
-39
232
9.73%
0.93%
1,455
2025/10/27
-103
-456
-17
-576
9.52%
0.63%
2,542
2025/10/23
-239
-16
-18
-273
9.43%
0.31%
1,178
2025/10/22
-137
0
-51
-188
9.48%
1.84%
1,891
2025/10/21
-119
-32
10
-141
9.54%
0.31%
1,629
2025/10/20
-696
-62
-10
-767
9.60%
2.10%
2,331
2025/10/17
-569
-51
-122
-741
10.02%
2.91%
2,945
2025/10/16
350
1
-26
325
10.36%
1.62%
4,803
2025/10/15
1,584
8
78
1,670
10.11%
8.67%
5,188
2025/10/14
52
1
-84
-32
9.03%
5.61%
3,925
2025/10/13
153
-63
73
163
8.99%
1.20%
2,424
2025/10/09
-116
0
-94
-210
8.81%
1.76%
2,033
2025/10/08
338
2
57
397
8.87%
2.41%
2,084
2025/10/07
-1,106
0
-101
-1,207
8.61%
0.90%
4,757
2025/10/03
125
12
-63
74
9.00%
1.82%
4,820
2025/10/02
1,317
105
137
1,559
8.91%
4.94%
6,056
2025/10/01
3
-6
-73
-77
8.00%
0.32%
2,253
2025/09/30
102
0
-28
74
7.96%
0.32%
2,163
2025/09/26
206
0
-4
202
7.86%
1.42%
2,896
2025/09/25
-791
0
-190
-981
7.68%
3.93%
4,613
2025/09/24
-456
247
45
-164
8.14%
3.12%
7,838
2025/09/23
288
21
170
479
8.44%
3.88%
4,652
2025/09/22
34
0
42
76
8.20%
0.00%
2,144
2025/09/19
162
-1
-156
5
8.17%
1.59%
1,940
2025/09/18
-196
1
98
-97
8.51%
2.61%
2,695
2025/09/17
886
-150
-40
697
8.95%
4.23%
7,863
2025/09/16
-936
-287
-123
-1,346
8.28%
4.05%
6,793
2025/09/15
426
-47
-18
360
8.66%
0.60%
8,228
2025/09/12
269
0
-32
237
8.46%
0.91%
1,964
2025/09/11
795
0
-66
729
8.31%
1.35%
2,928
2025/09/10
182
0
140
322
7.89%
7.61%
2,610
2025/09/09
402
0
1
403
7.87%
0.49%
1,486
2025/09/08
-29
0
-42
-71
7.60%
4.24%
3,045
2025/09/05
123
0
54
177
7.63%
2.61%
1,635
2025/09/04
224
0
-41
184
7.55%
0.86%
1,169
2025/09/03
273
0
39
312
7.60%
4.13%
1,617
2025/09/02
421
0
-163
258
7.70%
1.42%
1,879
2025/09/01
97
0
-140
-43
7.41%
3.25%
3,743
2025/08/29
159
194
-412
-59
7.26%
1.04%
16,163
2025/08/28
627
382
236
1,245
7.07%
9.89%
15,814
2025/08/27
-394
300
-33
-127
6.47%
1.54%
5,706
2025/08/26
768
423
247
1,438
6.72%
5.50%
8,672
2025/08/25
-223
172
188
137
6.20%
4.47%
6,593
2025/08/22
-394
0
-111
-505
6.21%
3.09%
4,172
2025/08/21
-770
0
-141
-911
6.42%
3.19%
8,893
2025/08/20
-113
0
-278
-391
6.82%
8.24%
33,962
2025/08/19
-119
10
287
178
6.81%
9.86%
12,045
2025/08/18
-135
40
-22
-117
6.77%
1.64%
3,877
2025/08/15
928
1
241
1,170
6.95%
1.66%
6,248
2025/08/14
786
0
177
963
6.38%
4.34%
3,876
2025/08/13
315
0
0
315
5.88%
1.50%
2,151
2025/08/12
-636
0
91
-544
5.74%
0.43%
4,634
2025/08/11
175
0
-23
152
6.11%
0.85%
1,547
2025/08/08
225
0
33
258
6.13%
0.00%
2,285
2025/08/07
812
8
151
971
5.98%
4.91%
4,044
2025/08/06
-81
0
-26
-107
5.49%
0.00%
704
2025/08/05
145
0
32
177
5.54%
2.05%
1,545
2025/08/04
-342
0
-60
-402
5.44%
2.66%
967
2025/08/01
92
0
4
96
5.55%
1.12%
1,179
2025/07/31
175
0
92
267
5.51%
2.29%
1,499
2025/07/30
-55
25
-1
-31
5.42%
0.23%
650
2025/07/29
-581
1
-95
-675
5.44%
2.68%
1,594
2025/07/28
113
0
144
257
5.68%
1.82%
1,029
2025/07/25
-76
0
-11
-87
5.62%
1.13%
594
2025/07/24
-192
0
-76
-268
5.65%
0.22%
940
2025/07/23
78
0
-41
37
5.78%
1.83%
893
2025/07/22
96
0
-85
11
5.70%
3.53%
1,243
2025/07/21
-58
0
-37
-95
5.68%
2.58%
1,178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新應材
4749.TWO
843.00
15.001.75%
1,152
達興材料
5234.TW
345.00
9.002.54%
672
國精化
4722.TW
169.50
0.000.00%
2,476
長興
1717.TW
66.70
3.204.58%
44,978
信紘科
6667.TWO
259.00
8.503.18%
605

櫃化學產業漲跌排行

聚和
6509.TWO
35.15
1.153.38%
893
大恭
4706.TWO
30.05
0.551.86%
26
台蠟
1742.TWO
15.60
0.000.00%
80
磐亞
4707.TWO
10.10
0.000.00%
447
泓瀚
4741.TWO
22.50
0.000.00%
241

相關概念股

台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。