晶呈科技

4768

櫃化學

102.02.50(2.39%)

收盤 | 2025/07/10 13:30 更新

117成交量

53.87 (56.17)本益比 (同業平均)

漲→跌 (2.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
36
-13
連5賣 (-106)
投信
0
0
0
連34平 (0)
自營商
0
4
-4
連3賣 (-9)
三大法人
23
40
-17
連5賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-13
0
-4
-17
4.14%
2.39%
117
2025/07/09
-9
0
-1
-10
4.15%
1.95%
61
2025/07/08
-16
0
-4
-20
4.14%
0.97%
283
2025/07/07
-24
0
1
-23
4.14%
1.43%
121
2025/07/04
-44
0
-1
-45
4.16%
2.78%
193
2025/07/03
28
0
0
28
4.33%
0.47%
111
2025/07/02
-14
0
-1
-15
4.31%
1.38%
140
2025/07/01
-93
0
18
-75
4.34%
0.46%
180
2025/06/30
-14
0
1
-13
4.55%
1.35%
156
2025/06/27
-61
0
1
-60
4.58%
2.63%
255
2025/06/26
-53
0
40
-13
4.67%
1.33%
685
2025/06/25
95
0
0
95
4.78%
5.63%
438
2025/06/24
99
0
0
99
4.60%
3.90%
449
2025/06/23
-11
0
1
-10
4.40%
2.50%
237
2025/06/20
-11
0
0
-11
4.40%
0.50%
195
2025/06/19
-70
0
0
-70
4.61%
3.40%
168
2025/06/18
29
0
0
29
4.76%
1.48%
92
2025/06/17
-15
0
-1
-16
4.76%
0.98%
179
2025/06/16
1
0
0
1
4.79%
1.49%
144
2025/06/13
-73
0
-4
-77
4.79%
4.27%
182
2025/06/12
24
0
0
24
4.95%
0.47%
160
2025/06/11
-11
0
-1
-12
4.90%
0.47%
146
2025/06/10
-21
0
0
-21
4.92%
0.48%
201
2025/06/09
0
0
0
0
4.97%
1.94%
220
2025/06/06
-10
0
0
-10
4.98%
1.44%
91
2025/06/05
13
0
0
13
4.99%
0.97%
199
2025/06/04
51
0
1
52
5.01%
1.97%
188
2025/06/03
-5
0
0
-5
4.90%
0.98%
156
2025/06/02
65
0
-19
46
4.92%
5.53%
294
2025/05/29
-26
0
-3
-29
4.78%
0.91%
182
2025/05/28
42
0
0
42
4.84%
0.45%
210
2025/05/27
-178
0
-1
-179
4.81%
1.79%
497
2025/05/26
-72
0
-20
-92
5.11%
3.86%
458
2025/05/23
-300
0
20
-280
5.24%
0.00%
1,135
2025/05/22
-369
111
3
-255
5.89%
0.00%
1,567
2025/05/21
36
0
0
36
6.75%
9.91%
438
2025/05/20
-5
56
0
51
6.70%
1.92%
207
2025/05/19
-41
56
-1
14
6.71%
4.15%
286
2025/05/16
-30
0
-29
-59
6.73%
2.69%
192
2025/05/15
-8
0
0
-8
6.94%
1.33%
74
2025/05/14
4
0
0
4
6.76%
2.73%
278
2025/05/13
-3
0
1
-2
6.80%
0.00%
140
2025/05/12
61
0
27
88
6.80%
0.92%
231
2025/05/09
-43
0
-2
-45
6.67%
0.00%
201
2025/05/08
29
0
0
29
6.76%
0.93%
137
2025/05/07
10
0
1
11
6.79%
4.42%
118
2025/05/06
65
0
1
66
6.77%
0.89%
139
2025/05/05
-22
0
-1
-23
6.63%
5.08%
188
2025/05/02
-2
0
0
-2
6.68%
0.00%
65
2025/04/30
-46
0
0
-46
6.68%
2.48%
257
2025/04/29
73
0
2
75
6.77%
3.42%
308
2025/04/28
30
0
0
30
6.61%
0.43%
144
2025/04/25
68
0
0
68
6.54%
2.64%
202
2025/04/24
22
0
1
23
6.39%
0.44%
117
2025/04/23
0
0
-4
-4
6.35%
4.59%
108
2025/04/22
31
0
0
31
6.35%
0.46%
161
2025/04/21
0
0
0
0
6.29%
4.78%
150
2025/04/18
-24
0
0
-24
6.29%
0.44%
68
2025/04/17
31
0
0
31
6.33%
0.44%
175
2025/04/16
-18
0
-1
-19
6.36%
2.98%
92
2025/04/15
33
0
0
33
6.40%
3.52%
203
2025/04/14
-13
0
2
-11
6.31%
2.25%
279
2025/04/11
231
0
-2
229
6.32%
5.71%
499
2025/04/10
15
0
0
15
5.73%
9.83%
119
2025/04/09
224
0
-1
223
5.69%
9.81%
1,162
2025/04/08
22
0
-1
21
5.20%
9.79%
223
2025/04/07
40
0
0
40
5.15%
9.96%
54
2025/04/02
38
0
0
38
5.06%
0.76%
305
2025/04/01
122
0
0
122
4.99%
3.14%
491
2025/03/31
339
0
-1
338
4.75%
5.56%
787
2025/03/28
82
0
-2
80
4.00%
3.91%
341
2025/03/27
-3
0
0
-3
3.79%
2.43%
207
2025/03/26
60
0
0
60
3.79%
1.41%
171
2025/03/25
53
0
0
53
3.65%
0.35%
230
2025/03/24
-54
0
0
-54
3.54%
3.72%
166
2025/03/21
-5
0
0
-5
3.65%
0.00%
103
2025/03/20
9
0
0
9
3.67%
1.37%
109
2025/03/19
-32
0
0
-32
3.64%
2.67%
165
2025/03/18
2
0
0
2
3.70%
1.35%
126
2025/03/17
7
0
-1
6
3.69%
1.37%
139
2025/03/14
16
0
-1
15
3.66%
0.00%
156
2025/03/13
-53
0
-1
-54
3.63%
1.68%
168
2025/03/12
-59
0
1
-59
3.72%
0.67%
237
2025/03/11
-37
0
-2
-39
3.85%
4.17%
536
2025/03/10
-104
0
0
-104
3.94%
2.19%
349
2025/03/07
-92
0
-10
-102
4.17%
1.85%
386
2025/03/06
-49
0
-11
-60
4.62%
2.69%
268
2025/03/05
39
0
3
42
4.73%
2.45%
518
2025/03/04
37
0
1
38
4.64%
1.24%
450
2025/03/03
-306
0
0
-306
4.55%
4.17%
715
2025/02/27
30
0
0
30
5.22%
4.02%
929
2025/02/26
-117
0
1
-116
5.16%
1.22%
354
2025/02/25
2
0
-1
1
5.42%
1.21%
491
2025/02/24
68
0
6
74
5.43%
1.49%
545
2025/02/21
-24
0
4
-20
5.32%
1.51%
762
2025/02/20
339
-246
-1
92
5.44%
3.76%
1,263
2025/02/19
164
-311
4
-143
4.69%
1.24%
1,039
2025/02/18
29
-322
3
-290
4.35%
2.22%
1,079
2025/02/17
230
-246
0
-16
4.26%
1.94%
841
2025/02/14
63
-328
-1
-266
3.80%
2.82%
792
2025/02/13
315
-198
0
118
3.71%
2.90%
735
2025/02/12
-259
-225
-1
-486
3.02%
5.20%
1,035
2025/02/11
173
-181
2
-6
3.58%
0.30%
609
2025/02/10
-217
-124
-1
-342
3.20%
4.09%
910
2025/02/07
-17
-91
0
-108
3.67%
0.58%
199
2025/02/06
31
0
0
31
3.71%
0.88%
180
2025/02/05
31
-61
-1
-31
3.64%
0.00%
412
2025/02/04
-40
0
0
-40
3.60%
2.01%
182
2025/02/03
-41
0
-5
-46
3.70%
3.87%
248
2025/01/22
7
0
0
7
3.79%
1.69%
183
2025/01/21
-22
0
-1
-23
3.78%
1.66%
136
2025/01/20
19
0
1
20
3.89%
0.56%
164
2025/01/17
-166
0
-6
-172
3.85%
0.00%
876
2025/01/16
-2
0
-10
-12
4.21%
1.12%
180
2025/01/15
-15
0
0
-15
4.19%
1.39%
410
2025/01/14
95
0
0
95
4.27%
4.03%
591
2025/01/13
-38
0
1
-37
4.04%
0.29%
487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
廣達
2382.TW
273.00
3.001.09%
13,463
TSM
Taiwan Semiconductor Manufacturing Company Limited
230.03
1.810.78%
9.248M

櫃化學產業漲跌排行

永捷
4714.TWO
18.50
1.206.94%
3,807
美琪瑪
4721.TWO
68.70
1.101.63%
357
台特化
4772.TWO
222.00
3.001.37%
1,390
國碳科
4754.TWO
41.30
0.200.49%
6
永純
4711.TWO
14.95
0.050.34%
14

相關概念股

台積電
0.45%
1.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。