晶呈科技

4768

420.01.00(0.24%)

收盤 | 2026/01/19 14:30 更新

1,113成交量

1024.39 (126.93)本益比 (同業平均)

連2跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
401
330
71
連2賣→買 (71)
投信
0
0
0
連26平 (0)
自營商
6
7
-1
買→賣 (-1)
三大法人
407
337
70
連2賣→買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
71
0
-1
70
11.37%
0.24%
1,113
2026/01/16
-285
0
2
-283
11.16%
0.59%
1,882
2026/01/15
-496
0
-3
-499
11.66%
4.85%
3,233
2026/01/14
500
0
16
515
12.64%
8.05%
2,723
2026/01/13
8
0
1
9
11.50%
1.44%
1,955
2026/01/12
-547
0
-1
-549
11.43%
1.77%
3,096
2026/01/09
-190
0
-15
-205
12.24%
3.55%
2,104
2026/01/08
-508
0
-9
-517
12.51%
4.77%
4,825
2026/01/07
-20
0
23
3
13.45%
9.99%
1,988
2026/01/06
29
0
-7
22
13.49%
0.38%
533
2026/01/05
-23
0
28
5
13.40%
0.38%
676
2026/01/02
-65
0
1
-64
13.45%
0.39%
553
2025/12/31
-21
0
5
-16
13.58%
4.43%
790
2025/12/30
-30
0
71
40
13.63%
0.67%
868
2025/12/29
130
0
10
140
13.54%
2.09%
1,716
2025/12/26
141
0
-9
132
13.16%
9.43%
1,476
2025/12/24
-27
0
79
52
12.86%
9.89%
1,502
2025/12/23
61
0
21
82
12.92%
4.26%
1,205
2025/12/22
-75
0
44
-31
12.79%
2.17%
1,404
2025/12/19
-66
0
-8
-74
12.95%
1.01%
6,053
2025/12/18
-23
0
-19
-42
12.99%
1.72%
2,560
2025/12/17
606
0
3
609
12.92%
3.19%
5,304
2025/12/16
714
0
-14
700
11.55%
3.87%
5,363
2025/12/15
617
0
11
628
9.99%
9.92%
3,697
2025/12/12
340
0
24
364
8.64%
7.39%
1,206
2025/12/11
-364
0
-80
-444
7.84%
6.50%
1,564
2025/12/10
76
-42
34
68
8.36%
7.19%
1,040
2025/12/09
33
-44
10
-1
8.13%
1.77%
286
2025/12/08
59
-44
0
15
8.03%
0.67%
557
2025/12/05
-20
-44
-34
-98
7.86%
1.32%
548
2025/12/04
-114
-50
-1
-165
7.90%
2.16%
563
2025/12/03
-346
0
44
-302
8.09%
4.50%
1,194
2025/12/02
-96
0
58
-38
8.80%
6.99%
1,000
2025/12/01
-21
0
1
-20
8.86%
0.48%
328
2025/11/28
17
0
2
19
8.90%
1.47%
227
2025/11/27
-8
0
0
-8
8.73%
0.97%
321
2025/11/26
-5
0
4
-1
8.58%
1.48%
438
2025/11/25
-13
0
2
-11
8.59%
1.50%
455
2025/11/24
86
0
-2
84
8.62%
2.05%
455
2025/11/21
333
0
-12
321
8.44%
5.33%
950
2025/11/20
-25
0
0
-25
7.74%
0.73%
527
2025/11/19
122
0
-14
108
7.79%
2.61%
686
2025/11/18
280
0
-80
200
7.53%
3.66%
926
2025/11/17
44
0
-2
42
6.87%
1.58%
476
2025/11/14
24
0
-1
22
6.78%
2.84%
335
2025/11/13
98
0
4
102
6.71%
0.66%
566
2025/11/12
198
0
9
207
6.44%
2.48%
707
2025/11/11
-252
0
10
-242
5.94%
9.59%
2,187
2025/11/10
172
0
25
197
6.35%
1.21%
2,581
2025/11/07
128
0
-25
104
5.97%
1.02%
648
2025/11/06
-195
0
-18
-213
5.58%
2.58%
925
2025/11/05
193
0
7
200
5.99%
3.28%
1,216
2025/11/04
-393
0
1
-392
5.55%
5.43%
1,620
2025/11/03
219
0
-13
206
6.21%
3.20%
1,380
2025/10/31
5
0
2
7
5.64%
1.57%
947
2025/10/30
-215
0
-5
-220
5.35%
2.68%
954
2025/10/29
-225
0
-7
-232
5.45%
0.38%
1,586
2025/10/28
-37
0
-17
-54
5.91%
2.07%
383
2025/10/27
29
0
2
31
5.89%
2.51%
330
2025/10/23
-35
0
1
-34
5.76%
0.39%
268
2025/10/22
-5
0
-1
-6
5.72%
2.27%
429
2025/10/21
9
0
-10
-1
5.73%
1.12%
523
2025/10/20
77
0
2
79
5.71%
4.50%
665
2025/10/17
34
0
15
49
5.54%
0.39%
335
2025/10/16
39
0
0
39
5.47%
0.99%
490
2025/10/15
49
0
8
57
5.39%
1.20%
533
2025/10/14
58
0
40
98
5.29%
4.23%
1,111
2025/10/13
157
0
25
182
4.88%
0.76%
2,845
2025/10/09
-114
0
-21
-135
4.49%
3.97%
3,242
2025/10/08
281
0
-8
273
4.72%
2.86%
1,843
2025/10/07
91
0
-29
62
4.13%
6.52%
4,286
2025/10/03
81
0
95
176
3.86%
9.79%
2,748
2025/10/02
96
0
56
151
3.61%
5.01%
1,765
2025/10/01
-25
0
8
-17
3.31%
0.00%
417
2025/09/30
2
0
8
10
3.30%
3.10%
678
2025/09/26
34
0
5
39
3.21%
2.76%
784
2025/09/25
15
0
43
58
3.04%
3.92%
1,094
2025/09/24
-93
0
-4
-97
2.94%
2.68%
1,015
2025/09/23
-68
0
9
-59
3.34%
1.08%
529
2025/09/22
469
0
-296
173
3.59%
3.91%
1,413
2025/09/19
-29
0
-50
-79
2.60%
1.54%
1,021
2025/09/18
-131
0
19
-112
2.68%
6.47%
2,291
2025/09/17
-101
0
30
-71
3.00%
4.77%
2,482
2025/09/16
-104
0
-1
-105
3.23%
1.27%
1,088
2025/09/15
-101
0
4
-97
3.32%
2.88%
1,511
2025/09/12
-110
-10
27
-93
3.45%
2.69%
2,023
2025/09/11
-88
0
-40
-128
3.61%
3.63%
2,801
2025/09/10
187
0
36
223
3.92%
9.97%
978
2025/09/09
-219
0
-8
-226
3.40%
1.45%
2,426
2025/09/08
341
0
15
356
3.95%
9.84%
2,049
2025/09/05
-7
0
3
-4
3.01%
0.94%
449
2025/09/04
-188
0
-31
-219
2.88%
0.63%
1,009
2025/09/03
-15
0
-29
-44
3.21%
0.94%
205
2025/09/02
2
0
4
6
3.25%
0.95%
169
2025/09/01
14
0
24
38
3.24%
1.25%
342
2025/08/29
0
0
3
3
3.22%
2.89%
354
2025/08/28
-4
0
1
-3
3.25%
3.67%
362
2025/08/27
-9
0
2
-7
3.22%
1.35%
188
2025/08/26
-17
0
0
-17
3.22%
1.37%
124
2025/08/25
-9
0
13
4
3.20%
2.82%
179
2025/08/22
-70
0
8
-62
3.22%
4.70%
342
2025/08/21
-64
0
33
-31
3.35%
3.47%
301
2025/08/20
46
0
-32
14
3.47%
2.70%
1,476
2025/08/19
-180
0
40
-140
3.31%
2.78%
3,122
2025/08/18
9
0
69
78
3.71%
9.92%
2,673
2025/08/15
138
0
-7
131
3.67%
9.62%
2,457
2025/08/14
93
0
1
94
3.35%
9.63%
944
2025/08/13
64
0
5
69
3.10%
3.32%
398
2025/08/12
52
0
1
53
2.94%
1.44%
262
2025/08/11
-20
0
-1
-21
2.79%
2.35%
221
2025/08/08
-47
0
-1
-48
2.82%
2.74%
224
2025/08/07
22
0
2
25
2.90%
1.86%
290
2025/08/06
-101
0
-2
-103
2.84%
2.27%
261
2025/08/05
-63
0
-5
-68
2.91%
0.00%
342
2025/08/04
-380
0
-15
-395
3.09%
4.76%
613
2025/08/01
106
0
-15
90
3.93%
3.72%
715
2025/07/31
42
0
-43
-1
3.67%
0.82%
340
2025/07/30
-53
0
2
-51
3.58%
2.01%
463
2025/07/29
-68
0
129
61
3.62%
0.81%
920
2025/07/28
-19
0
43
24
3.93%
4.22%
874
2025/07/25
33
0
0
33
3.95%
1.72%
370
2025/07/24
-193
0
64
-129
3.86%
0.85%
841
2025/07/23
-16
0
33
17
4.25%
7.80%
648
2025/07/22
-79
0
10
-69
4.29%
5.63%
408
2025/07/21
29
0
10
39
4.46%
0.87%
417

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
346.00
5.001.42%
2,251
IET-KY
4971.TWO
338.50
30.509.90%
9,094
聯亞
3081.TWO
644.00
25.003.74%
3,505
環宇-KY
4991.TWO
201.50
0.000.00%
6,988
新應材
4749.TWO
859.00
33.003.70%
2,425

櫃化學產業漲跌排行

永捷
4714.TWO
17.45
0.301.75%
1,495
永純
4711.TWO
15.95
0.150.95%
190
聚和
6509.TWO
34.25
0.300.88%
326
誠泰科技
4767.TWO
26.10
0.100.38%
11
晶呈科技
4768.TWO
420.00
1.000.24%
1,106

相關概念股

台積電
0.11%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。