晶呈科技

4768

227.05.50(2.48%)

收盤 | 2025/11/12 14:30 更新

707成交量

184.58 (85.94)本益比 (同業平均)

連2跌→漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
358
160
198
賣→買 (198)
投信
0
0
0
連39平 (0)
自營商
11
2
9
連3買 (44)
三大法人
369
162
207
賣→買 (207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
198
0
9
207
-
2.48%
707
2025/11/11
-252
0
10
-242
5.94%
9.59%
2,187
2025/11/10
172
0
25
197
6.35%
1.21%
2,581
2025/11/07
128
0
-25
104
5.97%
1.02%
648
2025/11/06
-195
0
-18
-213
5.58%
2.58%
925
2025/11/05
193
0
7
200
5.99%
3.28%
1,216
2025/11/04
-393
0
1
-392
5.55%
5.43%
1,620
2025/11/03
219
0
-13
206
6.21%
3.20%
1,380
2025/10/31
5
0
2
7
5.64%
1.57%
947
2025/10/30
-215
0
-5
-220
5.35%
2.68%
954
2025/10/29
-225
0
-7
-232
5.45%
0.38%
1,586
2025/10/28
-37
0
-17
-54
5.91%
2.07%
383
2025/10/27
29
0
2
31
5.89%
2.51%
330
2025/10/23
-35
0
1
-34
5.76%
0.39%
268
2025/10/22
-5
0
-1
-6
5.72%
2.27%
429
2025/10/21
9
0
-10
-1
5.73%
1.12%
523
2025/10/20
77
0
2
79
5.71%
4.50%
665
2025/10/17
34
0
15
49
5.54%
0.39%
335
2025/10/16
39
0
0
39
5.47%
0.99%
490
2025/10/15
49
0
8
57
5.39%
1.20%
533
2025/10/14
58
0
40
98
5.29%
4.23%
1,111
2025/10/13
157
0
25
182
4.88%
0.76%
2,845
2025/10/09
-114
0
-21
-135
4.49%
3.97%
3,242
2025/10/08
281
0
-8
273
4.72%
2.86%
1,843
2025/10/07
91
0
-29
62
4.13%
6.52%
4,286
2025/10/03
81
0
95
176
3.86%
9.79%
2,748
2025/10/02
96
0
56
151
3.61%
5.01%
1,765
2025/10/01
-25
0
8
-17
3.31%
0.00%
417
2025/09/30
2
0
8
10
3.30%
3.10%
678
2025/09/26
34
0
5
39
3.21%
2.76%
784
2025/09/25
15
0
43
58
3.04%
3.92%
1,094
2025/09/24
-93
0
-4
-97
2.94%
2.68%
1,015
2025/09/23
-68
0
9
-59
3.34%
1.08%
529
2025/09/22
469
0
-296
173
3.59%
3.91%
1,413
2025/09/19
-29
0
-50
-79
2.60%
1.54%
1,021
2025/09/18
-131
0
19
-112
2.68%
6.47%
2,291
2025/09/17
-101
0
30
-71
3.00%
4.77%
2,482
2025/09/16
-104
0
-1
-105
3.23%
1.27%
1,088
2025/09/15
-101
0
4
-97
3.32%
2.88%
1,511
2025/09/12
-110
-10
27
-93
3.45%
2.69%
2,023
2025/09/11
-88
0
-40
-128
3.61%
3.63%
2,801
2025/09/10
187
0
36
223
3.92%
9.97%
978
2025/09/09
-219
0
-8
-226
3.40%
1.45%
2,426
2025/09/08
341
0
15
356
3.95%
9.84%
2,049
2025/09/05
-7
0
3
-4
3.01%
0.94%
449
2025/09/04
-188
0
-31
-219
2.88%
0.63%
1,009
2025/09/03
-15
0
-29
-44
3.21%
0.94%
205
2025/09/02
2
0
4
6
3.25%
0.95%
169
2025/09/01
14
0
24
38
3.24%
1.25%
342
2025/08/29
0
0
3
3
3.22%
2.89%
354
2025/08/28
-4
0
1
-3
3.25%
3.67%
362
2025/08/27
-9
0
2
-7
3.22%
1.35%
188
2025/08/26
-17
0
0
-17
3.22%
1.37%
124
2025/08/25
-9
0
13
4
3.20%
2.82%
179
2025/08/22
-70
0
8
-62
3.22%
4.70%
342
2025/08/21
-64
0
33
-31
3.35%
3.47%
301
2025/08/20
46
0
-32
14
3.47%
2.70%
1,476
2025/08/19
-180
0
40
-140
3.31%
2.78%
3,122
2025/08/18
9
0
69
78
3.71%
9.92%
2,673
2025/08/15
138
0
-7
131
3.67%
9.62%
2,457
2025/08/14
93
0
1
94
3.35%
9.63%
944
2025/08/13
64
0
5
69
3.10%
3.32%
398
2025/08/12
52
0
1
53
2.94%
1.44%
262
2025/08/11
-20
0
-1
-21
2.79%
2.35%
221
2025/08/08
-47
0
-1
-48
2.82%
2.74%
224
2025/08/07
22
0
2
25
2.90%
1.86%
290
2025/08/06
-101
0
-2
-103
2.84%
2.27%
261
2025/08/05
-63
0
-5
-68
2.91%
0.00%
342
2025/08/04
-380
0
-15
-395
3.09%
4.76%
613
2025/08/01
106
0
-15
90
3.93%
3.72%
715
2025/07/31
42
0
-43
-1
3.67%
0.82%
340
2025/07/30
-53
0
2
-51
3.58%
2.01%
463
2025/07/29
-68
0
129
61
3.62%
0.81%
920
2025/07/28
-19
0
43
24
3.93%
4.22%
874
2025/07/25
33
0
0
33
3.95%
1.72%
370
2025/07/24
-193
0
64
-129
3.86%
0.85%
841
2025/07/23
-16
0
33
17
4.25%
7.80%
648
2025/07/22
-79
0
10
-69
4.29%
5.63%
408
2025/07/21
29
0
10
39
4.46%
0.87%
417
2025/07/18
-48
0
70
22
4.36%
2.69%
590
2025/07/17
-3
0
-4
-7
4.42%
3.46%
884
2025/07/16
103
0
5
107
4.37%
10.00%
601
2025/07/15
-20
0
1
-19
4.15%
0.48%
65
2025/07/14
-26
0
-3
-29
4.20%
1.46%
69
2025/07/11
48
0
1
48
4.25%
0.98%
243
2025/07/10
-13
0
-4
-17
4.14%
2.39%
117
2025/07/09
-9
0
-1
-10
4.15%
1.95%
61
2025/07/08
-16
0
-4
-20
4.14%
0.97%
283
2025/07/07
-24
0
1
-23
4.14%
1.43%
121
2025/07/04
-44
0
-1
-45
4.16%
2.78%
193
2025/07/03
28
0
0
28
4.33%
0.47%
111
2025/07/02
-14
0
-1
-15
4.31%
1.38%
140
2025/07/01
-93
0
18
-75
4.34%
0.46%
180
2025/06/30
-14
0
1
-13
4.55%
1.35%
156
2025/06/27
-61
0
1
-60
4.58%
2.63%
255
2025/06/26
-53
0
40
-13
4.67%
1.33%
685
2025/06/25
95
0
0
95
4.78%
5.63%
438
2025/06/24
99
0
0
99
4.60%
3.90%
449
2025/06/23
-11
0
1
-10
4.40%
2.50%
237
2025/06/20
-11
0
0
-11
4.40%
0.50%
195
2025/06/19
-70
0
0
-70
4.61%
3.40%
168
2025/06/18
29
0
0
29
4.76%
1.48%
92
2025/06/17
-15
0
-1
-16
4.76%
0.98%
179
2025/06/16
1
0
0
1
4.79%
1.49%
144
2025/06/13
-73
0
-4
-77
4.79%
4.27%
182
2025/06/12
24
0
0
24
4.95%
0.47%
160
2025/06/11
-11
0
-1
-12
4.90%
0.47%
146
2025/06/10
-21
0
0
-21
4.92%
0.48%
201
2025/06/09
0
0
0
0
4.97%
1.94%
220
2025/06/06
-10
0
0
-10
4.98%
1.44%
91
2025/06/05
13
0
0
13
4.99%
0.97%
199
2025/06/04
51
0
1
52
5.01%
1.97%
188
2025/06/03
-5
0
0
-5
4.90%
0.98%
156
2025/06/02
65
0
-19
46
4.92%
5.53%
294
2025/05/29
-26
0
-3
-29
4.78%
0.91%
182
2025/05/28
42
0
0
42
4.84%
0.45%
210
2025/05/27
-178
0
-1
-179
4.81%
1.79%
497
2025/05/26
-72
0
-20
-92
5.11%
3.86%
458
2025/05/23
-300
0
20
-280
5.24%
0.00%
1,135
2025/05/22
-369
111
3
-255
5.89%
0.00%
1,567
2025/05/21
36
0
0
36
6.75%
9.91%
438
2025/05/20
-5
56
0
51
6.70%
1.92%
207
2025/05/19
-41
56
-1
14
6.71%
4.15%
286
2025/05/16
-30
0
-29
-59
6.73%
2.69%
192
2025/05/15
-8
0
0
-8
6.94%
1.33%
74
2025/05/14
4
0
0
4
6.76%
2.73%
278
2025/05/13
-3
0
1
-2
6.80%
0.00%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智伸科
4551.TW
120.00
3.502.83%
1,372
旺矽
6223.TWO
1,720.00
75.004.18%
2,644
緯創
3231.TW
139.00
5.503.81%
87,175
聖暉*
5536.TWO
640.00
1.000.16%
2,411
漢唐
2404.TW
747.00
1.000.13%
2,353

櫃化學產業漲跌排行

奇鈦科
3430.TWO
65.00
2.103.34%
672
晶呈科技
4768.TWO
227.00
5.502.48%
706
聚和
6509.TWO
31.45
0.702.28%
381
磐亞
4707.TWO
9.60
0.202.13%
267
美琪瑪
4721.TWO
69.50
1.301.91%
483

相關概念股

台積電
0.00%
1.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。