南寶

4766

320.01.00(0.31%)

開盤 | 2026/01/20 10:09 更新

55成交量

15.23 (56.72)本益比 (同業平均)

連2跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
181
-56
連3賣 (-191)
投信
0
72
-72
連2買→賣 (-72)
自營商
8
10
-2
連2平→賣 (-2)
三大法人
133
263
-130
買→賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-56
-72
-2
-130
16.18%
0.78%
382
2026/01/16
-35
38
0
3
16.23%
1.08%
545
2026/01/15
-100
36
0
-64
16.27%
0.15%
288
2026/01/14
101
-45
-1
55
16.35%
1.09%
564
2026/01/13
-8
-40
2
-46
16.28%
0.16%
416
2026/01/12
-131
-8
1
-138
16.28%
1.08%
312
2026/01/09
-130
0
-1
-131
16.38%
0.78%
360
2026/01/08
-50
-40
1
-89
16.51%
0.47%
403
2026/01/07
30
-10
1
21
16.55%
0.79%
291
2026/01/06
-25
-5
3
-27
16.55%
0.32%
343
2026/01/05
-114
-3
-3
-120
16.60%
0.47%
486
2026/01/02
-33
-27
3
-57
16.68%
1.11%
376
2025/12/31
-4
-52
-2
-58
16.71%
0.16%
242
2025/12/30
-98
-124
-6
-228
16.72%
1.10%
385
2025/12/29
82
-19
1
64
16.80%
1.28%
309
2025/12/26
35
-98
0
-63
16.73%
1.10%
377
2025/12/24
-59
-37
2
-94
16.72%
1.55%
204
2025/12/23
8
-26
0
-18
16.77%
0.92%
168
2025/12/22
13
-27
1
-13
16.77%
0.00%
180
2025/12/19
57
-22
2
37
16.78%
1.72%
217
2025/12/18
-4
-11
2
-13
16.75%
0.47%
162
2025/12/17
49
-3
1
47
16.75%
1.27%
213
2025/12/16
14
-108
1
-92
16.70%
1.57%
527
2025/12/15
80
-108
2
-26
16.67%
0.78%
365
2025/12/12
-36
0
-2
-38
16.61%
0.16%
194
2025/12/11
11
-33
0
-21
16.66%
0.63%
328
2025/12/10
-79
-14
2
-91
16.67%
0.47%
208
2025/12/09
-153
-12
-5
-170
16.71%
2.28%
382
2025/12/08
-59
-12
6
-65
16.84%
2.02%
386
2025/12/05
-2
-10
2
-10
16.88%
0.31%
93
2025/12/04
-24
-18
2
-40
16.87%
0.77%
116
2025/12/03
26
-18
2
10
16.90%
1.09%
98
2025/12/02
-106
-2
11
-96
16.89%
1.98%
269
2025/12/01
-8
0
4
-4
16.98%
0.15%
214
2025/11/28
-7
-25
4
-27
16.96%
0.30%
186
2025/11/27
-82
-1
0
-83
16.97%
0.46%
189
2025/11/26
22
0
5
27
17.03%
2.49%
201
2025/11/25
-54
0
-1
-54
17.27%
0.16%
156
2025/11/24
55
0
1
56
17.33%
2.06%
298
2025/11/21
-98
-3
22
-79
17.18%
2.48%
325
2025/11/20
73
-36
0
37
17.42%
1.25%
287
2025/11/19
-12
-35
9
-38
17.36%
1.09%
329
2025/11/18
89
-41
-14
34
17.37%
2.71%
442
2025/11/17
11
-15
-6
-10
17.30%
1.49%
282
2025/11/14
-52
0
-13
-65
17.30%
2.04%
362
2025/11/13
44
-16
-9
19
17.35%
0.44%
233
2025/11/12
0
-7
-11
-18
17.31%
0.73%
359
2025/11/11
-96
-2
-15
-113
17.24%
2.96%
528
2025/11/10
129
-21
-9
99
17.31%
0.42%
319
2025/11/07
-60
-80
-9
-149
17.23%
1.26%
501
2025/11/06
-4
-74
3
-76
17.10%
1.51%
567
2025/11/05
55
-79
-18
-42
17.09%
1.22%
552
2025/11/04
102
-30
9
80
17.04%
0.82%
449
2025/11/03
32
-67
-10
-46
16.95%
0.68%
317
2025/10/31
170
-169
29
30
16.92%
1.66%
671
2025/10/30
-42
-89
-10
-141
16.79%
1.63%
457
2025/10/29
-233
-4
-46
-283
16.83%
1.47%
705
2025/10/28
3
-4
39
38
17.01%
1.22%
384
2025/10/27
-43
-7
12
-38
17.01%
1.24%
420
2025/10/23
-25
-6
-7
-39
17.04%
1.22%
247
2025/10/22
-32
-7
23
-16
17.07%
0.68%
482
2025/10/21
222
-83
1
140
17.10%
0.14%
516
2025/10/20
181
-198
9
-8
16.93%
0.14%
440
2025/10/17
40
-202
-7
-169
16.79%
2.28%
582
2025/10/16
6
-2
-11
-8
16.75%
0.54%
355
2025/10/15
68
-29
2
41
16.81%
1.78%
577
2025/10/14
110
-31
-38
41
16.78%
3.44%
1,089
2025/10/13
71
-3
1
70
16.68%
1.05%
553
2025/10/09
0
-107
-19
-127
16.67%
2.18%
1,443
2025/10/08
-59
-46
-30
-135
16.67%
1.14%
494
2025/10/07
66
-26
15
55
16.74%
1.41%
734
2025/10/03
350
-7
-14
329
16.64%
1.52%
1,332
2025/10/02
-111
1
43
-67
16.35%
1.02%
858
2025/10/01
13
-1
-6
6
16.42%
0.38%
666
2025/09/30
-157
-1
-31
-189
16.45%
1.38%
779
2025/09/26
19
-43
2
-22
16.63%
1.73%
1,340
2025/09/25
-20
-9
-3
-32
16.59%
0.61%
900
2025/09/24
-146
35
19
-92
16.54%
2.04%
1,308
2025/09/23
-280
94
-59
-245
16.59%
0.12%
1,220
2025/09/22
417
140
39
597
16.89%
2.33%
1,680
2025/09/19
259
5
76
340
16.53%
1.88%
1,737
2025/09/18
-456
160
0
-296
16.26%
0.87%
1,288
2025/09/17
-877
70
-32
-839
16.55%
4.95%
2,186
2025/09/16
-194
161
45
13
17.25%
4.94%
2,365
2025/09/15
-359
45
12
-303
17.41%
1.38%
2,379
2025/09/12
-46
49
-13
-10
17.78%
0.13%
892
2025/09/11
229
-15
-22
192
17.85%
3.50%
1,769
2025/09/10
17
-81
-3
-67
17.66%
0.12%
1,094
2025/09/09
173
-255
-74
-157
17.62%
1.07%
1,504
2025/09/08
-407
-67
-77
-552
17.39%
2.67%
1,921
2025/09/05
10
-8
42
44
17.72%
4.49%
2,662
2025/09/04
-543
-64
-99
-706
17.67%
6.04%
2,866
2025/09/03
311
-253
-30
28
18.08%
1.04%
4,577
2025/09/02
426
-107
123
442
17.83%
2.36%
4,833
2025/09/01
-154
-69
-68
-291
17.43%
4.31%
6,461
2025/08/29
-401
-110
160
-350
17.53%
8.11%
8,834
2025/08/28
34
-13
39
60
17.80%
0.40%
1,554
2025/08/27
-43
-127
16
-154
17.80%
1.35%
1,066
2025/08/26
-20
55
49
84
17.84%
5.12%
1,702
2025/08/25
-94
-118
36
-176
17.84%
0.29%
769
2025/08/22
-380
-58
4
-434
17.91%
3.31%
1,184
2025/08/21
103
-29
-45
29
18.16%
3.42%
1,823
2025/08/20
-252
-37
-81
-370
18.07%
1.82%
1,883
2025/08/19
-569
-40
82
-527
18.25%
5.00%
1,731
2025/08/18
-167
-12
13
-166
18.74%
2.10%
512
2025/08/15
-6
-73
-21
-100
18.88%
2.49%
855
2025/08/14
55
-247
5
-187
18.89%
0.73%
627
2025/08/13
-306
-53
1
-357
18.84%
1.57%
698
2025/08/12
-168
-3
-3
-174
19.09%
0.99%
510
2025/08/11
-21
-110
-5
-137
19.24%
3.42%
955
2025/08/08
86
-90
-4
-8
19.24%
0.14%
347
2025/08/07
528
-395
-9
124
19.19%
2.92%
1,447
2025/08/06
138
-5
-14
120
18.76%
0.40%
685
2025/08/05
-4
28
14
38
18.64%
0.26%
546
2025/08/04
-22
3
-9
-28
18.64%
1.74%
868
2025/08/01
201
-292
12
-79
18.67%
2.86%
1,556
2025/07/31
473
6
22
501
18.49%
8.63%
2,903
2025/07/30
542
-62
12
492
18.06%
6.80%
1,854
2025/07/29
82
-69
8
21
17.60%
0.00%
753
2025/07/28
-30
-1
15
-16
17.53%
3.12%
507
2025/07/25
-2
-5
1
-6
17.56%
0.78%
242
2025/07/24
-39
-3
0
-42
17.56%
1.11%
262
2025/07/23
13
10
34
56
17.59%
3.28%
261
2025/07/22
133
-158
2
-23
17.58%
1.93%
373
2025/07/21
264
-238
-1
25
17.47%
0.65%
486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝一
1773.TW
157.00
3.502.18%
554
鈊象
3293.TWO
737.00
7.000.94%
313
台積電
2330.TW
1,750.00
10.000.57%
10,201
聯發科
2454.TW
1,475.00
10.000.67%
1,571
日月光投控
3711.TW
293.00
6.002.01%
5,520

化學產業漲跌排行

上品
4770.TW
244.00
17.007.49%
968
國精化
4722.TW
170.50
8.505.25%
1,584
康普
4739.TW
78.10
3.003.99%
2,270
日勝化
1735.TW
18.00
0.301.69%
64
中華化
1727.TW
48.60
0.751.57%
3,413

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。