南寶

4766

化學

342.55.00(1.48%)

收盤 | 2025/04/29 13:30 更新

318成交量

15.16 (57.35)本益比 (同業平均)

連2漲 (4.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
113
21
連2買 (209)
投信
8
1
7
連2買 (39)
自營商
7
2
5
連4買 (10)
三大法人
149
116
33
連2買 (256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
21
7
5
33
18.81%
1.48%
318
2025/04/28
188
32
3
223
18.78%
2.90%
467
2025/04/25
-88
0
1
-87
18.62%
0.61%
389
2025/04/24
-220
243
1
24
18.69%
1.35%
510
2025/04/23
-338
351
-2
11
18.90%
0.60%
736
2025/04/22
-272
411
4
143
19.14%
1.37%
677
2025/04/21
-390
396
-4
2
19.36%
1.35%
764
2025/04/18
-314
267
1
-46
19.67%
0.15%
768
2025/04/17
-36
238
-3
200
19.93%
2.63%
640
2025/04/16
8
110
-6
112
19.96%
0.62%
452
2025/04/15
161
-168
-3
-10
19.96%
3.88%
461
2025/04/14
4
-53
-10
-59
19.82%
0.16%
472
2025/04/11
-29
0
1
-28
19.82%
0.32%
441
2025/04/10
-35
0
-5
-40
19.84%
9.93%
139
2025/04/09
127
-1
-54
73
19.86%
9.90%
994
2025/04/08
165
0
-22
143
19.76%
6.01%
778
2025/04/07
23
0
3
26
19.62%
9.88%
64
2025/04/02
9
18
-1
26
19.61%
0.00%
259
2025/04/01
104
41
9
154
19.60%
2.35%
375
2025/03/31
63
122
7
192
19.51%
1.90%
602
2025/03/28
87
82
-1
168
19.46%
0.81%
519
2025/03/27
194
107
-2
299
19.39%
0.82%
482
2025/03/26
54
141
0
195
19.24%
0.27%
471
2025/03/25
43
81
1
125
19.20%
0.27%
445
2025/03/24
-76
333
-3
255
19.18%
1.47%
1,038
2025/03/21
380
152
52
584
19.37%
2.75%
1,116
2025/03/20
474
199
59
732
19.04%
3.56%
1,456
2025/03/19
323
0
12
335
18.65%
2.33%
659
2025/03/18
260
0
13
273
18.38%
1.48%
490
2025/03/17
140
2
7
149
18.17%
3.36%
447
2025/03/14
-103
0
5
-98
18.05%
1.87%
276
2025/03/13
-18
2
-83
-99
18.14%
0.94%
238
2025/03/12
-40
8
-79
-112
18.17%
0.00%
244
2025/03/11
-221
139
-14
-96
18.20%
0.93%
595
2025/03/10
-194
191
-252
-255
18.39%
5.03%
802
2025/03/07
-5
97
-11
81
18.50%
0.30%
237
2025/03/06
-21
16
-1
-6
18.49%
0.45%
146
2025/03/05
-53
98
-1
44
18.50%
1.67%
316
2025/03/04
-72
21
-2
-53
18.52%
1.38%
361
2025/03/03
-70
-7
-4
-81
18.57%
0.76%
259
2025/02/27
-41
-25
-16
-82
18.63%
0.91%
260
2025/02/26
-111
-26
11
-126
18.65%
1.34%
273
2025/02/25
-4
20
-20
-3
18.74%
0.74%
189
2025/02/24
-90
9
2
-79
18.74%
2.17%
219
2025/02/21
-33
29
15
10
18.81%
0.58%
144
2025/02/20
-6
27
-4
17
18.85%
0.44%
100
2025/02/19
-16
11
0
-5
18.85%
0.87%
95
2025/02/18
-36
12
2
-23
18.87%
0.29%
119
2025/02/17
13
-15
6
4
18.90%
1.78%
195
2025/02/14
127
-116
5
16
18.89%
1.89%
639
2025/02/13
42
33
1
76
18.79%
0.86%
306
2025/02/12
-166
210
-18
25
18.74%
1.14%
496
2025/02/11
25
130
17
172
18.84%
3.38%
632
2025/02/10
-47
119
-1
71
18.82%
0.59%
372
2025/02/07
17
1
5
23
18.86%
1.20%
351
2025/02/06
-25
127
-46
56
18.85%
2.93%
362
2025/02/05
-9
28
-9
10
18.87%
0.31%
394
2025/02/04
-81
0
5
-76
18.88%
0.15%
265
2025/02/03
1
5
3
9
18.94%
0.31%
260
2025/01/22
78
-25
0
53
18.94%
1.41%
260
2025/01/21
18
-1
0
16
18.88%
0.16%
79
2025/01/20
13
-14
0
-2
18.92%
0.78%
67
2025/01/17
7
2
13
22
18.91%
0.47%
92
2025/01/16
11
0
11
22
18.90%
0.63%
196
2025/01/15
-30
0
5
-25
18.90%
0.16%
142
2025/01/14
10
2
0
12
18.92%
1.11%
96
2025/01/13
-45
11
0
-34
18.93%
2.92%
198
2025/01/10
43
17
2
63
18.97%
0.91%
288
2025/01/09
325
7
-145
187
18.93%
1.86%
846
2025/01/08
-52
15
-4
-41
18.66%
1.83%
209
2025/01/07
122
16
15
153
18.71%
1.86%
418
2025/01/06
117
11
5
133
18.60%
1.57%
325
2025/01/03
-60
15
2
-43
18.50%
0.16%
238
2025/01/02
31
7
-4
34
18.55%
0.96%
276
2024/12/31
47
0
14
61
18.52%
1.95%
240
2024/12/30
-10
4
-4
-10
18.48%
0.96%
149
2024/12/27
25
-9
7
22
18.50%
0.16%
158
2024/12/26
65
-75
20
10
18.50%
0.65%
176
2024/12/25
10
-34
8
-16
18.46%
0.82%
122
2024/12/24
-32
-39
-13
-84
18.45%
0.65%
155
2024/12/23
32
-21
-7
4
18.48%
1.15%
127
2024/12/20
3
-90
1
-86
18.46%
1.77%
254
2024/12/19
24
-41
0
-17
18.54%
1.27%
181
2024/12/18
-26
-4
-2
-31
18.53%
0.00%
158
2024/12/17
55
-39
5
21
18.57%
0.64%
208
2024/12/16
-64
73
0
9
18.53%
0.95%
238
2024/12/13
-11
27
-14
2
18.58%
0.16%
123
2024/12/12
-17
-50
-1
-67
18.61%
0.47%
340
2024/12/11
-68
0
-2
-70
18.64%
1.55%
231
2024/12/10
-30
0
-45
-75
18.70%
1.53%
275
2024/12/09
-162
22
8
-131
18.73%
1.80%
306
2024/12/06
-15
45
12
42
18.87%
2.15%
382
2024/12/05
-108
78
5
-25
18.94%
0.76%
380
2024/12/04
-79
58
21
0
19.03%
0.00%
294
2024/12/03
0
17
-6
11
19.10%
0.90%
204
2024/12/02
46
18
-4
60
19.10%
2.95%
426
2024/11/29
7
13
-7
13
19.06%
1.23%
210
2024/11/28
30
46
2
78
19.06%
0.93%
256
2024/11/27
24
10
-49
-15
19.05%
3.58%
439
2024/11/26
180
-70
40
150
19.05%
1.98%
716
2024/11/25
8
-115
0
-107
19.18%
2.38%
718
2024/11/22
708
-170
9
547
19.15%
4.50%
1,744
2024/11/21
329
-282
29
76
18.60%
1.42%
1,154
2024/11/20
377
-467
35
-55
18.33%
0.16%
1,067
2024/11/19
848
-307
104
645
18.02%
5.82%
1,977
2024/11/18
383
-293
-28
62
17.35%
2.21%
650
2024/11/15
174
-158
20
36
17.03%
0.51%
423
2024/11/14
-18
-76
-3
-97
16.87%
0.85%
351
2024/11/13
62
-97
-18
-53
16.85%
1.50%
348
2024/11/12
418
1
-4
415
16.84%
2.39%
733
2024/11/11
40
-63
-4
-27
16.48%
0.52%
498
2024/11/08
-79
-58
15
-121
16.39%
0.51%
339
2024/11/07
87
0
1
88
16.43%
2.63%
216
2024/11/06
-41
-59
2
-98
16.36%
0.87%
211
2024/11/05
-63
35
-15
-43
16.40%
0.88%
151
2024/11/04
-76
-35
6
-104
16.44%
2.06%
178
2024/11/01
101
-39
-1
62
16.46%
2.46%
467
2024/10/30
-92
1
0
-91
16.37%
0.18%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

材料-KY
4763.TW
859.00
42.005.14%
2,683
台積電
2330.TW
902.00
5.000.56%
24,320
廣達
2382.TW
242.50
2.501.02%
12,639
鈊象
3293.TWO
840.00
13.001.57%
1,892
鴻海
2317.TW
143.00
0.500.35%
37,765

化學產業漲跌排行

材料-KY
4763.TW
859.00
42.005.14%
2,679
國化
1713.TW
53.90
2.003.85%
507
東聯
1710.TW
13.75
0.503.77%
1,819
德淵
4720.TW
16.90
0.402.42%
369
中華化
1727.TW
23.45
0.552.40%
192

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。