南寶

4766

336.57.00(2.04%)

收盤 | 2025/11/14 14:30 更新

362成交量

16.40 (45.93)本益比 (同業平均)

漲→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
185
-52
買→賣 (-52)
投信
0
0
0
連27賣→平 (0)
自營商
9
23
-13
連6賣 (-66)
三大法人
142
208
-65
買→賣 (-65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-52
0
-13
-65
17.30%
2.04%
362
2025/11/13
44
-16
-9
19
17.35%
0.44%
233
2025/11/12
0
-7
-11
-18
17.31%
0.73%
359
2025/11/11
-96
-2
-15
-113
17.24%
2.96%
528
2025/11/10
129
-21
-9
99
17.31%
0.42%
319
2025/11/07
-60
-80
-9
-149
17.23%
1.26%
501
2025/11/06
-4
-74
3
-76
17.10%
1.51%
567
2025/11/05
55
-79
-18
-42
17.09%
1.22%
552
2025/11/04
102
-30
9
80
17.04%
0.82%
449
2025/11/03
32
-67
-10
-46
16.95%
0.68%
317
2025/10/31
170
-169
29
30
16.92%
1.66%
671
2025/10/30
-42
-89
-10
-141
16.79%
1.63%
457
2025/10/29
-233
-4
-46
-283
16.83%
1.47%
705
2025/10/28
3
-4
39
38
17.01%
1.22%
384
2025/10/27
-43
-7
12
-38
17.01%
1.24%
420
2025/10/23
-25
-6
-7
-39
17.04%
1.22%
247
2025/10/22
-32
-7
23
-16
17.07%
0.68%
482
2025/10/21
222
-83
1
140
17.10%
0.14%
516
2025/10/20
181
-198
9
-8
16.93%
0.14%
440
2025/10/17
40
-202
-7
-169
16.79%
2.28%
582
2025/10/16
6
-2
-11
-8
16.75%
0.54%
355
2025/10/15
68
-29
2
41
16.81%
1.78%
577
2025/10/14
110
-31
-38
41
16.78%
3.44%
1,089
2025/10/13
71
-3
1
70
16.68%
1.05%
553
2025/10/09
0
-107
-19
-127
16.67%
2.18%
1,443
2025/10/08
-59
-46
-30
-135
16.67%
1.14%
494
2025/10/07
66
-26
15
55
16.74%
1.41%
734
2025/10/03
350
-7
-14
329
16.64%
1.52%
1,332
2025/10/02
-111
1
43
-67
16.35%
1.02%
858
2025/10/01
13
-1
-6
6
16.42%
0.38%
666
2025/09/30
-157
-1
-31
-189
16.45%
1.38%
779
2025/09/26
19
-43
2
-22
16.63%
1.73%
1,340
2025/09/25
-20
-9
-3
-32
16.59%
0.61%
900
2025/09/24
-146
35
19
-92
16.54%
2.04%
1,308
2025/09/23
-280
94
-59
-245
16.59%
0.12%
1,220
2025/09/22
417
140
39
597
16.89%
2.33%
1,680
2025/09/19
259
5
76
340
16.53%
1.88%
1,737
2025/09/18
-456
160
0
-296
16.26%
0.87%
1,288
2025/09/17
-877
70
-32
-839
16.55%
4.95%
2,186
2025/09/16
-194
161
45
13
17.25%
4.94%
2,365
2025/09/15
-359
45
12
-303
17.41%
1.38%
2,379
2025/09/12
-46
49
-13
-10
17.78%
0.13%
892
2025/09/11
229
-15
-22
192
17.85%
3.50%
1,769
2025/09/10
17
-81
-3
-67
17.66%
0.12%
1,094
2025/09/09
173
-255
-74
-157
17.62%
1.07%
1,504
2025/09/08
-407
-67
-77
-552
17.39%
2.67%
1,921
2025/09/05
10
-8
42
44
17.72%
4.49%
2,662
2025/09/04
-543
-64
-99
-706
17.67%
6.04%
2,866
2025/09/03
311
-253
-30
28
18.08%
1.04%
4,577
2025/09/02
426
-107
123
442
17.83%
2.36%
4,833
2025/09/01
-154
-69
-68
-291
17.43%
4.31%
6,461
2025/08/29
-401
-110
160
-350
17.53%
8.11%
8,834
2025/08/28
34
-13
39
60
17.80%
0.40%
1,554
2025/08/27
-43
-127
16
-154
17.80%
1.35%
1,066
2025/08/26
-20
55
49
84
17.84%
5.12%
1,702
2025/08/25
-94
-118
36
-176
17.84%
0.29%
769
2025/08/22
-380
-58
4
-434
17.91%
3.31%
1,184
2025/08/21
103
-29
-45
29
18.16%
3.42%
1,823
2025/08/20
-252
-37
-81
-370
18.07%
1.82%
1,883
2025/08/19
-569
-40
82
-527
18.25%
5.00%
1,731
2025/08/18
-167
-12
13
-166
18.74%
2.10%
512
2025/08/15
-6
-73
-21
-100
18.88%
2.49%
855
2025/08/14
55
-247
5
-187
18.89%
0.73%
627
2025/08/13
-306
-53
1
-357
18.84%
1.57%
698
2025/08/12
-168
-3
-3
-174
19.09%
0.99%
510
2025/08/11
-21
-110
-5
-137
19.24%
3.42%
955
2025/08/08
86
-90
-4
-8
19.24%
0.14%
347
2025/08/07
528
-395
-9
124
19.19%
2.92%
1,447
2025/08/06
138
-5
-14
120
18.76%
0.40%
685
2025/08/05
-4
28
14
38
18.64%
0.26%
546
2025/08/04
-22
3
-9
-28
18.64%
1.74%
868
2025/08/01
201
-292
12
-79
18.67%
2.86%
1,556
2025/07/31
473
6
22
501
18.49%
8.63%
2,903
2025/07/30
542
-62
12
492
18.06%
6.80%
1,854
2025/07/29
82
-69
8
21
17.60%
0.00%
753
2025/07/28
-30
-1
15
-16
17.53%
3.12%
507
2025/07/25
-2
-5
1
-6
17.56%
0.78%
242
2025/07/24
-39
-3
0
-42
17.56%
1.11%
262
2025/07/23
13
10
34
56
17.59%
3.28%
261
2025/07/22
133
-158
2
-23
17.58%
1.93%
373
2025/07/21
264
-238
-1
25
17.47%
0.65%
486
2025/07/18
94
-134
2
-39
17.25%
0.96%
324
2025/07/17
199
-194
10
16
17.18%
0.65%
404
2025/07/16
123
-127
23
20
17.02%
0.98%
406
2025/07/15
-22
24
1
3
16.93%
0.32%
113
2025/07/14
-14
-3
0
-17
16.95%
1.28%
91
2025/07/11
36
15
-2
49
16.96%
1.96%
236
2025/07/10
-17
57
7
47
16.93%
2.34%
232
2025/07/09
-38
-1
-1
-39
16.95%
0.17%
188
2025/07/08
-93
56
1
-37
16.98%
0.17%
238
2025/07/07
-19
0
23
3
17.04%
0.66%
120
2025/07/04
-97
-25
19
-103
17.06%
0.66%
290
2025/07/03
28
-35
1
-6
17.13%
0.66%
272
2025/07/02
-21
-28
-1
-49
17.12%
1.31%
188
2025/07/01
-125
118
-1
-8
17.15%
2.17%
519
2025/06/30
86
-135
-5
-54
17.25%
2.44%
588
2025/06/27
-44
-22
-18
-84
17.17%
0.81%
210
2025/06/26
-19
-53
-7
-78
17.19%
0.32%
196
2025/06/25
-154
39
-1
-117
17.21%
0.48%
417
2025/06/24
-340
-35
10
-365
17.34%
1.73%
575
2025/06/23
28
3
-18
13
17.62%
0.16%
310
2025/06/20
-93
11
3
-79
17.58%
1.40%
1,805
2025/06/19
156
236
-295
97
17.66%
1.10%
893
2025/06/18
-108
-7
102
-13
17.54%
1.05%
721
2025/06/17
-287
-111
-7
-405
17.64%
2.05%
630
2025/06/16
-96
28
2
-66
17.87%
0.89%
348
2025/06/13
-207
-50
97
-160
17.96%
1.88%
413
2025/06/12
100
-92
-3
4
18.13%
0.00%
315
2025/06/11
66
-78
-2
-15
18.05%
0.15%
340
2025/06/10
-67
-76
15
-128
18.00%
1.71%
358
2025/06/09
5
24
0
29
18.07%
1.74%
146
2025/06/06
-26
-16
2
-41
18.06%
1.03%
219
2025/06/05
-263
-172
-6
-441
18.12%
3.40%
600
2025/06/04
-20
-1
-1
-22
18.34%
0.56%
165
2025/06/03
64
7
-22
49
18.35%
0.57%
296
2025/06/02
10
46
-17
39
18.30%
0.00%
257
2025/05/29
-126
99
-1
-28
18.27%
0.28%
415
2025/05/28
38
55
-29
63
18.36%
0.86%
446
2025/05/27
-21
121
-25
75
18.33%
0.72%
279
2025/05/26
-122
83
-10
-49
18.33%
1.84%
345
2025/05/23
-122
73
-8
-57
18.43%
1.67%
325
2025/05/22
-134
157
4
27
18.52%
0.28%
305
2025/05/21
-97
227
-38
92
18.63%
2.29%
337
2025/05/20
-177
248
-5
66
18.70%
1.89%
372
2025/05/19
-154
66
2
-86
18.85%
2.83%
412
2025/05/16
13
2
1
15
18.96%
0.98%
400
2025/05/15
130
1
5
136
18.97%
0.28%
625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日月光投控
3711.TW
222.50
9.003.89%
20,151
長榮
2603.TW
185.50
2.001.07%
15,076
聯發科
2454.TW
1,230.00
15.001.20%
4,136
廣達
2382.TW
279.50
5.501.93%
19,602
漢唐
2404.TW
781.00
40.004.87%
4,732

化學產業漲跌排行

材料*-KY
4763.TW
61.70
5.609.98%
22,551
雙鍵
4764.TW
70.70
2.002.91%
2,975
中纖
1718.TW
7.09
0.131.87%
9,022
毛寶
1732.TW
29.00
0.451.58%
473
三晃
1721.TW
11.60
0.151.31%
342

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。