熒茂

4729

23.000.60(2.54%)

收盤 | 2026/01/22 14:30 更新

539成交量

76.13 (97.05)本益比 (同業平均)

連2跌 (6.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
157
-83
連3賣 (-165)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
74
157
-83
連3賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-83
0
0
-83
1.58%
2.54%
539
2026/01/21
-26
0
0
-26
1.69%
3.67%
511
2026/01/20
-56
0
0
-56
1.71%
0.82%
1,115
2026/01/19
163
0
0
163
1.78%
3.40%
709
2026/01/16
-11
0
0
-11
1.57%
1.05%
385
2026/01/15
106
0
0
106
1.59%
0.21%
439
2026/01/14
121
0
0
121
1.44%
1.93%
686
2026/01/13
-60
0
0
-60
1.29%
1.48%
708
2026/01/12
23
0
-104
-81
1.36%
1.86%
687
2026/01/09
123
0
0
123
1.31%
1.83%
507
2026/01/08
-52
0
0
-52
1.15%
2.38%
796
2026/01/07
-165
0
0
-165
1.21%
2.14%
1,451
2026/01/06
321
0
-3
318
1.42%
4.67%
4,350
2026/01/05
-43
0
1
-42
1.01%
0.41%
1,383
2026/01/02
-63
0
0
-63
1.05%
1.87%
1,904
2025/12/31
-62
0
0
-62
1.13%
2.24%
2,104
2025/12/30
16
0
0
16
1.21%
3.15%
2,229
2025/12/29
-63
0
0
-63
1.19%
6.50%
5,068
2025/12/26
-260
0
0
-260
1.27%
1.06%
1,667
2025/12/24
56
0
0
56
1.60%
2.88%
1,312
2025/12/23
87
0
-1
86
1.53%
1.89%
4,751
2025/12/22
-449
0
103
-346
1.42%
5.53%
6,236
2025/12/19
-259
0
3
-256
1.99%
9.98%
2,740
2025/12/18
18
0
0
18
2.31%
0.00%
90
2025/12/17
6
0
0
6
2.29%
0.72%
98
2025/12/16
27
0
0
27
2.28%
0.00%
236
2025/12/15
58
0
0
58
2.25%
0.49%
212
2025/12/12
-66
0
0
-66
2.18%
1.20%
188
2025/12/11
52
0
0
52
2.26%
1.71%
226
2025/12/10
-16
0
0
-16
2.19%
1.44%
84
2025/12/09
-60
0
0
-60
2.21%
0.48%
165
2025/12/08
3
0
0
3
2.29%
0.96%
127
2025/12/05
56
0
0
56
2.28%
1.70%
142
2025/12/04
3
0
0
3
2.21%
0.48%
75
2025/12/03
27
0
0
27
2.21%
0.98%
81
2025/12/02
52
0
0
52
2.18%
0.25%
100
2025/12/01
-13
0
0
-13
2.11%
3.55%
200
2025/11/28
8
0
0
8
2.13%
0.24%
72
2025/11/27
65
0
0
65
2.12%
0.00%
203
2025/11/26
98
0
0
98
2.04%
2.43%
349
2025/11/25
90
0
0
90
1.91%
1.98%
166
2025/11/24
43
0
0
43
1.65%
1.00%
191
2025/11/21
24
0
0
24
1.54%
0.50%
301
2025/11/20
168
0
0
168
1.50%
2.58%
293
2025/11/19
-10
0
0
-10
1.29%
1.02%
356
2025/11/18
12
0
0
12
1.30%
2.49%
652
2025/11/17
12
0
0
12
1.29%
1.47%
566
2025/11/14
-20
0
0
-20
1.27%
0.00%
300
2025/11/13
73
0
-1
72
1.30%
1.45%
218
2025/11/12
67
0
0
67
1.20%
1.22%
126
2025/11/11
52
0
0
52
1.11%
0.99%
262
2025/11/10
3
0
0
3
1.04%
0.00%
231
2025/11/07
-83
0
0
-83
1.04%
2.64%
138
2025/11/06
115
0
0
115
1.14%
1.96%
221
2025/11/05
-25
0
0
-25
1.00%
0.49%
182
2025/11/04
-61
0
0
-61
1.03%
2.15%
195
2025/11/03
-36
0
0
-36
1.11%
1.45%
278
2025/10/31
40
0
0
40
1.15%
0.00%
130
2025/10/30
58
0
1
59
1.10%
1.20%
224
2025/10/29
98
0
-1
97
1.03%
0.95%
219
2025/10/28
48
0
0
48
0.90%
1.86%
237
2025/10/27
6
0
0
6
0.84%
1.83%
309
2025/10/23
-39
0
0
-39
0.83%
1.57%
174
2025/10/22
77
0
0
77
0.86%
0.91%
175
2025/10/21
74
0
0
74
0.76%
0.23%
207
2025/10/20
41
0
0
41
0.67%
0.46%
140
2025/10/17
15
0
0
15
0.62%
1.79%
104
2025/10/16
95
0
0
95
0.60%
2.29%
271
2025/10/15
3
0
1
4
0.47%
0.46%
147
2025/10/14
64
0
0
64
0.46%
1.36%
358
2025/10/13
106
0
0
106
0.38%
1.79%
364
2025/10/09
-53
0
0
-53
0.24%
2.61%
351
2025/10/08
25
0
0
25
0.31%
1.10%
171
2025/10/07
83
0
0
83
0.27%
0.66%
344
2025/10/03
36
0
0
36
0.15%
0.87%
270
2025/10/02
-24
0
0
-24
0.10%
0.86%
245
2025/10/01
-47
0
0
-47
0.13%
1.89%
295
2025/09/30
51
0
0
51
0.19%
0.85%
183
2025/09/26
-192
0
20
-172
0.12%
2.08%
618
2025/09/25
95
0
0
95
0.36%
2.56%
1,618
2025/09/24
2
0
0
2
0.24%
0.00%
312
2025/09/23
-185
0
0
-185
0.24%
1.68%
465
2025/09/22
-41
0
0
-41
0.46%
1.49%
1,087
2025/09/19
-62
0
0
-62
0.51%
1.47%
641
2025/09/18
123
0
0
123
0.59%
0.85%
509
2025/09/17
-26
0
0
-26
0.43%
0.64%
636
2025/09/16
29
0
0
29
0.46%
0.64%
362
2025/09/15
33
0
0
33
0.43%
0.65%
687
2025/09/12
-1
0
0
-1
0.37%
0.00%
534
2025/09/11
32
0
0
32
0.38%
5.69%
1,512
2025/09/10
81
0
0
81
0.29%
1.99%
1,603
2025/09/09
-138
0
0
-138
0.17%
1.38%
991
2025/09/08
3
0
0
3
0.36%
0.20%
795
2025/09/05
146
0
0
146
0.34%
1.40%
907
2025/09/04
-101
0
0
-101
0.15%
2.15%
1,187
2025/09/03
76
0
0
76
0.28%
1.19%
1,416
2025/09/02
16
0
0
16
0.18%
4.71%
2,668
2025/09/01
35
0
0
35
0.16%
0.38%
4,859
2025/08/29
-27
0
0
-27
0.10%
0.74%
4,377
2025/08/28
-47
0
0
-47
0.14%
3.27%
6,144
2025/08/27
-149
0
0
-149
0.26%
0.19%
2,992
2025/08/26
266
0
0
266
0.45%
2.43%
12,029
2025/08/25
-1,121
0
0
-1,121
0.10%
9.88%
8,530
2025/08/22
638
0
0
638
1.47%
2.53%
4,706
2025/08/21
-147
0
0
-147
0.59%
0.21%
1,152
2025/08/20
-331
0
-1
-332
0.78%
5.40%
4,126
2025/08/19
350
0
0
350
1.18%
7.07%
8,250
2025/08/18
170
0
0
170
0.71%
2.19%
1,259
2025/08/15
-16
0
0
-16
0.48%
0.22%
574
2025/08/14
-1
0
0
-1
0.50%
0.88%
1,039
2025/08/13
60
0
0
60
0.49%
2.16%
865
2025/08/12
-55
0
0
-55
0.42%
1.49%
1,144
2025/08/11
-152
0
1
-151
0.49%
5.13%
1,845
2025/08/08
73
0
-1
72
0.61%
1.97%
1,068
2025/08/07
-145
0
0
-145
0.48%
0.87%
873
2025/08/06
136
0
0
136
0.61%
3.96%
1,692
2025/08/05
-104
0
0
-104
0.43%
1.03%
1,945
2025/08/04
-117
0
-1
-118
0.55%
4.90%
3,306
2025/08/01
170
0
1
171
0.69%
9.44%
8,354
2025/07/31
-403
0
-1
-404
0.43%
4.95%
13,471
2025/07/30
62
0
0
62
0.88%
9.90%
2,423
2025/07/29
45
0
-1
44
0.74%
0.98%
354
2025/07/28
151
0
1
152
0.65%
0.49%
397
2025/07/25
9
0
0
9
0.45%
0.24%
254
2025/07/24
-8
0
0
-8
0.62%
0.48%
339
2025/07/23
99
0
0
99
0.63%
2.48%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
39.05
0.601.51%
121,669
可寧衛*
8422.TW
41.20
1.754.07%
114,506
友達
2409.TW
15.35
0.553.46%
329,301
力積電
6770.TW
63.60
1.001.60%
101,244
群創
3481.TW
25.40
1.756.45%
814,831

櫃光電產業漲跌排行

中光電
5371.TWO
105.50
8.809.10%
69,271
先進光
3362.TWO
122.00
8.007.02%
4,010
元太
8069.TWO
180.50
8.504.94%
8,750
能率
5392.TWO
50.50
2.104.34%
10,857
欣普羅
6560.TWO
42.10
1.503.69%
117

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。