大立

4716

15.850.15(0.94%)

收盤 | 2026/01/21 13:30 更新

370成交量

-本益比 (同業平均)

連4跌 (4.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
37
24
連2買 (150)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
61
37
24
連2買 (150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
24
0
0
24
4.26%
0.62%
241
2026/01/19
126
0
0
126
4.24%
0.62%
403
2026/01/16
-86
0
0
-86
4.10%
2.70%
310
2026/01/15
67
0
0
67
4.19%
0.91%
297
2026/01/14
245
0
0
245
4.12%
4.76%
840
2026/01/13
41
0
1
42
3.86%
1.25%
263
2026/01/12
158
0
0
158
3.81%
1.92%
279
2026/01/09
21
0
0
21
3.64%
0.63%
168
2026/01/08
-42
0
0
-42
3.59%
1.87%
270
2026/01/07
144
0
1
145
3.61%
3.22%
568
2026/01/06
58
0
0
58
3.39%
0.64%
416
2026/01/05
-159
0
0
-159
3.32%
4.86%
588
2026/01/02
75
0
0
75
3.46%
0.30%
383
2025/12/31
-9
0
0
-9
3.38%
1.80%
238
2025/12/30
32
0
0
32
3.39%
0.60%
179
2025/12/29
14
0
0
14
3.36%
0.88%
302
2025/12/26
93
0
0
93
3.34%
3.04%
506
2025/12/24
14
0
0
14
3.24%
0.60%
175
2025/12/23
39
0
0
39
3.22%
0.30%
168
2025/12/22
-214
0
0
-214
3.18%
2.37%
576
2025/12/19
13
0
0
13
3.36%
0.90%
370
2025/12/18
-62
0
0
-62
3.35%
0.00%
436
2025/12/17
-27
0
0
-27
3.41%
1.52%
488
2025/12/16
-31
0
0
-31
3.44%
0.00%
177
2025/12/15
43
0
-19
24
3.47%
1.23%
270
2025/12/12
27
0
0
27
3.43%
0.91%
160
2025/12/11
57
0
0
57
3.40%
2.17%
237
2025/12/10
-1
0
0
-1
3.32%
1.23%
144
2025/12/09
22
0
0
22
3.31%
0.31%
224
2025/12/08
-122
0
0
-122
3.28%
2.99%
415
2025/12/05
112
0
0
112
3.41%
1.52%
375
2025/12/04
-23
0
0
-23
3.29%
0.00%
234
2025/12/03
27
0
0
27
3.31%
0.30%
187
2025/12/02
81
0
0
81
3.28%
0.00%
250
2025/12/01
-5
0
0
-5
3.19%
0.30%
701
2025/11/28
156
0
0
156
3.20%
5.77%
734
2025/11/27
-7
0
0
-7
3.03%
2.19%
380
2025/11/26
271
0
-3
268
3.04%
5.63%
618
2025/11/25
99
0
0
99
2.76%
0.00%
186
2025/11/24
57
0
0
57
2.64%
0.33%
175
2025/11/21
-169
0
-18
-187
2.61%
0.99%
478
2025/11/20
-29
0
3
-26
2.62%
1.30%
245
2025/11/19
-117
0
-10
-127
2.64%
0.00%
322
2025/11/18
177
0
0
177
2.73%
0.00%
479
2025/11/17
-34
0
-20
-54
2.54%
0.65%
332
2025/11/14
-21
0
80
59
2.56%
0.64%
339
2025/11/13
12
0
61
73
2.55%
2.30%
861
2025/11/12
102
0
-1
101
2.47%
0.00%
360
2025/11/11
206
0
0
206
2.35%
4.45%
468
2025/11/10
-179
0
0
-179
2.12%
1.02%
372
2025/11/07
5
0
0
5
2.25%
1.34%
141
2025/11/06
35
0
0
35
2.23%
2.40%
220
2025/11/05
-6
0
0
-6
2.22%
0.68%
280
2025/11/04
-50
0
0
-50
2.18%
1.01%
217
2025/11/03
-119
0
1
-118
2.21%
2.30%
282
2025/10/31
71
0
0
71
2.31%
0.66%
399
2025/10/30
-2
0
-1
-3
2.20%
0.33%
295
2025/10/29
-23
0
1
-22
2.20%
0.33%
369
2025/10/28
-84
0
0
-84
2.20%
1.33%
661
2025/10/27
-23
0
0
-23
2.25%
0.00%
416
2025/10/23
-34
0
0
-34
2.27%
0.66%
247
2025/10/22
-13
0
0
-13
2.29%
0.00%
184
2025/10/21
44
0
0
44
2.28%
0.33%
245
2025/10/20
-29
0
0
-29
2.22%
0.00%
233
2025/10/17
183
0
1
184
2.18%
0.33%
731
2025/10/16
47
0
0
47
1.95%
2.28%
500
2025/10/15
-4
0
0
-4
1.89%
1.60%
308
2025/10/14
-66
0
0
-66
1.88%
1.89%
644
2025/10/13
39
0
0
39
1.91%
3.64%
384
2025/10/09
83
0
0
83
1.86%
0.92%
389
2025/10/08
68
0
0
68
1.77%
3.54%
666
2025/10/07
38
0
0
38
1.69%
2.31%
697
2025/10/03
54
0
0
54
1.62%
0.29%
556
2025/10/02
-132
0
0
-132
1.28%
1.69%
748
2025/10/01
-136
0
-1
-137
1.29%
1.12%
1,223
2025/09/30
50
0
1
50
1.21%
5.60%
1,681
2025/09/26
-43
0
0
-43
1.03%
4.78%
1,290
2025/09/25
-348
0
-1
-349
1.00%
1.14%
2,545
2025/09/24
-383
0
1
-383
1.18%
4.76%
4,851
2025/09/23
-337
0
1
-336
1.39%
9.80%
4,197
2025/09/22
-125
0
0
-125
1.70%
0.00%
726
2025/09/19
-730
0
-5
-735
1.83%
1.61%
3,132
2025/09/18
-28
0
6
-22
2.72%
9.89%
1,784
2025/09/17
157
0
0
157
2.75%
1.00%
950
2025/09/16
181
0
-1
180
2.58%
1.35%
380
2025/09/15
22
0
0
22
2.74%
0.34%
269
2025/09/12
51
0
0
51
2.71%
0.34%
293
2025/09/11
-105
0
0
-105
2.65%
1.66%
1,079
2025/09/10
23
0
-1
22
2.77%
0.66%
272
2025/09/09
-20
0
0
-20
2.75%
0.66%
371
2025/09/08
24
0
0
24
2.79%
0.99%
303
2025/09/05
133
0
0
133
2.77%
1.68%
685
2025/09/04
16
0
1
17
2.65%
2.62%
607
2025/09/03
8
0
0
8
2.68%
3.39%
904
2025/09/02
117
0
0
117
2.69%
1.72%
560
2025/09/01
-241
0
0
-241
2.55%
1.69%
544
2025/08/29
-1
0
0
-1
2.80%
1.01%
243
2025/08/28
10
0
0
10
2.80%
0.34%
197
2025/08/27
7
0
0
7
2.80%
0.00%
284
2025/08/26
-2
0
0
-2
2.79%
0.00%
173
2025/08/25
-1
0
-1
-2
2.79%
0.34%
264
2025/08/22
2
0
0
2
2.78%
0.00%
190
2025/08/21
38
0
0
38
2.78%
0.68%
296
2025/08/20
-21
0
0
-21
2.75%
2.33%
500
2025/08/19
-9
0
0
-9
2.77%
1.35%
954
2025/08/18
25
0
0
25
2.78%
0.34%
439
2025/08/15
37
0
0
37
2.75%
0.00%
126
2025/08/14
31
0
-1
30
2.72%
1.37%
203
2025/08/13
45
0
0
45
2.68%
0.00%
397
2025/08/12
69
0
0
69
2.64%
0.00%
403
2025/08/11
-143
0
1
-142
2.56%
1.35%
784
2025/08/08
-52
0
-1
-53
2.72%
0.34%
195
2025/08/07
-121
0
1
-120
2.78%
2.30%
446
2025/08/06
-22
0
0
-22
2.91%
0.65%
549
2025/08/05
-87
0
0
-87
2.93%
4.67%
1,370
2025/08/04
-32
0
0
-32
3.04%
9.93%
428
2025/08/01
-20
0
0
-20
3.07%
0.00%
192
2025/07/31
-13
0
0
-13
3.09%
0.00%
94
2025/07/30
-2
0
-1
-3
3.11%
0.00%
213
2025/07/29
-19
0
-1
-20
3.11%
0.00%
181
2025/07/28
-1
0
1
0
3.12%
0.00%
128
2025/07/25
-1
0
1
0
3.12%
0.00%
121
2025/07/24
-6
0
0
-6
3.13%
0.00%
119
2025/07/23
12
0
0
12
3.14%
0.00%
101
2025/07/22
-35
0
0
-35
3.13%
0.00%
174
2025/07/21
2
0
0
2
3.16%
1.02%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
力積電
6770.TW
62.60
5.608.21%
179,931
華邦電
2344.TW
105.50
7.506.64%
63,524
彩晶
6116.TW
9.89
0.363.51%
20,749

櫃化學產業漲跌排行

聚和
6509.TWO
35.15
1.153.38%
893
大恭
4706.TWO
30.05
0.551.86%
26
台蠟
1742.TWO
15.60
0.000.00%
80
磐亞
4707.TWO
10.10
0.000.00%
447
泓瀚
4741.TWO
22.50
0.000.00%
241

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。