大立

4716

16.600.10(0.61%)

開盤 | 2025/12/05 09:03 更新

51成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
63
-23
連2買→賣 (-23)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
40
63
-23
連2買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-23
0
0
-23
3.29%
0.00%
234
2025/12/03
27
0
0
27
3.31%
0.30%
187
2025/12/02
81
0
0
81
3.28%
0.00%
250
2025/12/01
-5
0
0
-5
3.19%
0.30%
701
2025/11/28
156
0
0
156
3.20%
5.77%
734
2025/11/27
-7
0
0
-7
3.03%
2.19%
380
2025/11/26
271
0
-3
268
3.04%
5.63%
618
2025/11/25
99
0
0
99
2.76%
0.00%
186
2025/11/24
57
0
0
57
2.64%
0.33%
175
2025/11/21
-169
0
-18
-187
2.61%
0.99%
478
2025/11/20
-29
0
3
-26
2.62%
1.30%
245
2025/11/19
-117
0
-10
-127
2.64%
0.00%
322
2025/11/18
177
0
0
177
2.73%
0.00%
479
2025/11/17
-34
0
-20
-54
2.54%
0.65%
332
2025/11/14
-21
0
80
59
2.56%
0.64%
339
2025/11/13
12
0
61
73
2.55%
2.30%
861
2025/11/12
102
0
-1
101
2.47%
0.00%
360
2025/11/11
206
0
0
206
2.35%
4.45%
468
2025/11/10
-179
0
0
-179
2.12%
1.02%
372
2025/11/07
5
0
0
5
2.25%
1.34%
141
2025/11/06
35
0
0
35
2.23%
2.40%
220
2025/11/05
-6
0
0
-6
2.22%
0.68%
280
2025/11/04
-50
0
0
-50
2.18%
1.01%
217
2025/11/03
-119
0
1
-118
2.21%
2.30%
282
2025/10/31
71
0
0
71
2.31%
0.66%
399
2025/10/30
-2
0
-1
-3
2.20%
0.33%
295
2025/10/29
-23
0
1
-22
2.20%
0.33%
369
2025/10/28
-84
0
0
-84
2.20%
1.33%
661
2025/10/27
-23
0
0
-23
2.25%
0.00%
416
2025/10/23
-34
0
0
-34
2.27%
0.66%
247
2025/10/22
-13
0
0
-13
2.29%
0.00%
184
2025/10/21
44
0
0
44
2.28%
0.33%
245
2025/10/20
-29
0
0
-29
2.22%
0.00%
233
2025/10/17
183
0
1
184
2.18%
0.33%
731
2025/10/16
47
0
0
47
1.95%
2.28%
500
2025/10/15
-4
0
0
-4
1.89%
1.60%
308
2025/10/14
-66
0
0
-66
1.88%
1.89%
644
2025/10/13
39
0
0
39
1.91%
3.64%
384
2025/10/09
83
0
0
83
1.86%
0.92%
389
2025/10/08
68
0
0
68
1.77%
3.54%
666
2025/10/07
38
0
0
38
1.69%
2.31%
697
2025/10/03
54
0
0
54
1.62%
0.29%
556
2025/10/02
-132
0
0
-132
1.28%
1.69%
748
2025/10/01
-136
0
-1
-137
1.29%
1.12%
1,223
2025/09/30
50
0
1
50
1.21%
5.60%
1,681
2025/09/26
-43
0
0
-43
1.03%
4.78%
1,290
2025/09/25
-348
0
-1
-349
1.00%
1.14%
2,545
2025/09/24
-383
0
1
-383
1.18%
4.76%
4,851
2025/09/23
-337
0
1
-336
1.39%
9.80%
4,197
2025/09/22
-125
0
0
-125
1.70%
0.00%
726
2025/09/19
-730
0
-5
-735
1.83%
1.61%
3,132
2025/09/18
-28
0
6
-22
2.72%
9.89%
1,784
2025/09/17
157
0
0
157
2.75%
1.00%
950
2025/09/16
181
0
-1
180
2.58%
1.35%
380
2025/09/15
22
0
0
22
2.74%
0.34%
269
2025/09/12
51
0
0
51
2.71%
0.34%
293
2025/09/11
-105
0
0
-105
2.65%
1.66%
1,079
2025/09/10
23
0
-1
22
2.77%
0.66%
272
2025/09/09
-20
0
0
-20
2.75%
0.66%
371
2025/09/08
24
0
0
24
2.79%
0.99%
303
2025/09/05
133
0
0
133
2.77%
1.68%
685
2025/09/04
16
0
1
17
2.65%
2.62%
607
2025/09/03
8
0
0
8
2.68%
3.39%
904
2025/09/02
117
0
0
117
2.69%
1.72%
560
2025/09/01
-241
0
0
-241
2.55%
1.69%
544
2025/08/29
-1
0
0
-1
2.80%
1.01%
243
2025/08/28
10
0
0
10
2.80%
0.34%
197
2025/08/27
7
0
0
7
2.80%
0.00%
284
2025/08/26
-2
0
0
-2
2.79%
0.00%
173
2025/08/25
-1
0
-1
-2
2.79%
0.34%
264
2025/08/22
2
0
0
2
2.78%
0.00%
190
2025/08/21
38
0
0
38
2.78%
0.68%
296
2025/08/20
-21
0
0
-21
2.75%
2.33%
500
2025/08/19
-9
0
0
-9
2.77%
1.35%
954
2025/08/18
25
0
0
25
2.78%
0.34%
439
2025/08/15
37
0
0
37
2.75%
0.00%
126
2025/08/14
31
0
-1
30
2.72%
1.37%
203
2025/08/13
45
0
0
45
2.68%
0.00%
397
2025/08/12
69
0
0
69
2.64%
0.00%
403
2025/08/11
-143
0
1
-142
2.56%
1.35%
784
2025/08/08
-52
0
-1
-53
2.72%
0.34%
195
2025/08/07
-121
0
1
-120
2.78%
2.30%
446
2025/08/06
-22
0
0
-22
2.91%
0.65%
549
2025/08/05
-87
0
0
-87
2.93%
4.67%
1,370
2025/08/04
-32
0
0
-32
3.04%
9.93%
428
2025/08/01
-20
0
0
-20
3.07%
0.00%
192
2025/07/31
-13
0
0
-13
3.09%
0.00%
94
2025/07/30
-2
0
-1
-3
3.11%
0.00%
213
2025/07/29
-19
0
-1
-20
3.11%
0.00%
181
2025/07/28
-1
0
1
0
3.12%
0.00%
128
2025/07/25
-1
0
1
0
3.12%
0.00%
121
2025/07/24
-6
0
0
-6
3.13%
0.00%
119
2025/07/23
12
0
0
12
3.14%
0.00%
101
2025/07/22
-35
0
0
-35
3.13%
0.00%
174
2025/07/21
2
0
0
2
3.16%
1.02%
138
2025/07/18
-1
0
-1
-2
3.27%
1.34%
153
2025/07/17
0
0
0
0
3.57%
0.33%
122
2025/07/16
9
0
0
9
3.56%
2.04%
418
2025/07/15
-3
0
0
-3
3.55%
0.00%
82
2025/07/14
-3
0
-1
-4
3.56%
0.68%
131
2025/07/11
6
0
0
6
3.56%
0.68%
230
2025/07/10
3
0
0
3
3.56%
0.00%
51
2025/07/09
9
0
0
9
3.56%
0.00%
89
2025/07/08
-63
0
0
-63
3.55%
0.68%
155
2025/07/07
-16
0
0
-16
3.62%
1.33%
106
2025/07/04
1
0
1
2
3.63%
1.96%
225
2025/07/03
4
0
-1
3
3.68%
0.66%
64
2025/07/02
8
0
0
8
3.69%
0.66%
244
2025/07/01
47
0
1
48
3.69%
0.00%
396
2025/06/30
9
0
0
9
3.63%
0.66%
104
2025/06/27
0
0
0
0
3.61%
0.66%
146
2025/06/26
16
0
0
16
3.61%
1.34%
201
2025/06/25
51
0
0
51
3.59%
0.67%
174
2025/06/24
41
0
1
42
3.53%
2.74%
175
2025/06/23
45
0
-1
44
3.52%
0.68%
467
2025/06/20
-36
0
0
-36
3.46%
2.00%
248
2025/06/19
-55
0
0
-55
3.49%
2.28%
227
2025/06/18
62
0
0
62
3.55%
0.32%
204
2025/06/17
-4
0
0
-4
3.48%
1.32%
120
2025/06/16
0
0
0
0
3.49%
0.33%
145
2025/06/13
-117
0
0
-117
3.49%
2.87%
301
2025/06/12
39
0
0
39
3.61%
0.96%
182
2025/06/11
30
0
0
30
3.57%
0.64%
255
2025/06/10
56
0
1
57
3.54%
0.64%
164
2025/06/09
-24
0
-1
-25
3.48%
1.58%
139
2025/06/06
-33
0
1
-32
3.50%
0.94%
183
2025/06/05
-35
0
0
-35
3.54%
1.27%
169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
58.00
0.200.35%
24,719
南亞科
2408.TW
149.50
1.500.99%
13,059
旺宏
2337.TW
32.70
0.200.61%
3,384
力積電
6770.TW
32.10
0.200.62%
10,592
國巨*
2327.TW
238.00
2.000.85%
1,751

櫃化學產業漲跌排行

泓瀚
4741.TWO
21.00
0.200.96%
4
晶呈科技
4768.TWO
229.00
2.000.88%
21
永捷
4714.TWO
16.30
0.100.62%
41
大立
4716.TWO
16.60
0.100.61%
51
聚和
6509.TWO
35.05
0.150.43%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。