大立

4716
20.200.70(3.35%)
收盤 | 2025/01/09 13:30 更新
1,323成交量
19.00 (34.33)本益比 (同業平均)
連6跌 (12.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    571
    143
    428
    連2買 (513)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    11
    12
    -1
    買→賣 (-1)
  • 三大法人
    582
    155
    427
    連2買 (513)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    428
    0
    -1
    427
    -
    3.35%
    1,323
  • 2025/01/08
    85
    0
    1
    86
    2.09%
    2.34%
    531
  • 2025/01/07
    -38
    0
    0
    -38
    1.99%
    2.06%
    622
  • 2025/01/06
    178
    0
    0
    178
    2.15%
    2.89%
    945
  • 2025/01/03
    -23
    0
    0
    -23
    1.94%
    2.39%
    494
  • 2025/01/02
    -40
    0
    0
    -40
    1.90%
    0.22%
    862
  • 2024/12/31
    11
    0
    0
    11
    1.94%
    1.76%
    1,183
  • 2024/12/30
    135
    0
    0
    135
    1.92%
    1.52%
    2,908
  • 2024/12/27
    -845
    0
    0
    -845
    1.87%
    0.88%
    16,470
  • 2024/12/26
    -19
    0
    0
    -19
    2.90%
    2.01%
    822
  • 2024/12/25
    83
    0
    0
    83
    2.93%
    0.22%
    1,748
  • 2024/12/24
    -2,005
    0
    -16
    -2,021
    2.83%
    1.58%
    7,574
  • 2024/12/23
    -60
    0
    15
    -45
    5.18%
    9.95%
    1,156
  • 2024/12/20
    -117
    0
    0
    -117
    5.25%
    0.00%
    540
  • 2024/12/19
    112
    0
    0
    112
    5.39%
    1.47%
    646
  • 2024/12/18
    188
    0
    0
    188
    5.26%
    0.24%
    668
  • 2024/12/17
    217
    0
    1
    218
    5.04%
    1.21%
    755
  • 2024/12/16
    132
    0
    0
    132
    4.77%
    2.82%
    798
  • 2024/12/13
    297
    0
    0
    297
    4.61%
    1.19%
    972
  • 2024/12/12
    62
    0
    -1
    61
    4.28%
    4.54%
    1,322
  • 2024/12/11
    -46
    0
    0
    -46
    4.17%
    0.45%
    452
  • 2024/12/10
    42
    0
    0
    42
    4.23%
    0.67%
    519
  • 2024/12/09
    23
    0
    1
    24
    4.17%
    0.22%
    663
  • 2024/12/06
    36
    0
    0
    36
    4.20%
    1.11%
    603
  • 2024/12/05
    -305
    0
    -1
    -306
    4.08%
    1.81%
    1,429
  • 2024/12/04
    179
    0
    0
    179
    4.42%
    0.45%
    813
  • 2024/12/03
    179
    0
    0
    179
    4.25%
    0.23%
    834
  • 2024/12/02
    202
    0
    0
    202
    4.08%
    0.23%
    1,130
  • 2024/11/29
    -83
    0
    0
    -83
    3.87%
    0.90%
    1,031
  • 2024/11/28
    406
    0
    0
    406
    3.85%
    1.55%
    1,276
  • 2024/11/27
    221
    0
    0
    221
    3.37%
    6.40%
    2,089
  • 2024/11/26
    -242
    0
    0
    -242
    3.10%
    0.00%
    970
  • 2024/11/25
    -102
    0
    0
    -102
    3.39%
    4.99%
    1,562
  • 2024/11/22
    -157
    0
    0
    -157
    3.53%
    0.00%
    684
  • 2024/11/21
    -15
    0
    0
    -15
    3.71%
    0.86%
    811
  • 2024/11/20
    -2
    0
    0
    -2
    3.73%
    0.85%
    1,011
  • 2024/11/19
    -27
    0
    0
    -27
    3.73%
    1.52%
    771
  • 2024/11/18
    307
    0
    -104
    203
    3.76%
    2.33%
    1,410
  • 2024/11/15
    -4
    0
    -78
    -82
    3.35%
    1.66%
    1,277
  • 2024/11/14
    -187
    0
    0
    -187
    3.30%
    0.82%
    1,006
  • 2024/11/13
    -362
    0
    0
    -362
    3.52%
    0.41%
    1,750
  • 2024/11/12
    1,332
    0
    -1
    1,331
    3.94%
    7.12%
    5,193
  • 2024/11/11
    -175
    0
    0
    -175
    2.37%
    9.25%
    6,912
  • 2024/11/08
    263
    0
    1
    264
    2.64%
    3.05%
    7,631
  • 2024/11/07
    80
    0
    0
    80
    2.32%
    1.20%
    2,022
  • 2024/11/06
    29
    0
    0
    29
    2.21%
    0.34%
    1,981
  • 2024/11/05
    80
    0
    0
    80
    2.19%
    0.51%
    2,673
  • 2024/11/04
    -477
    0
    10
    -467
    2.10%
    1.18%
    6,086
  • 2024/11/01
    138
    0
    15
    153
    2.67%
    0.17%
    2,065
  • 2024/10/30
    317
    0
    4
    321
    2.38%
    0.17%
    3,113
  • 2024/10/29
    -2,103
    0
    -1
    -2,104
    2.09%
    1.99%
    13,967
  • 2024/10/28
    486
    0
    0
    486
    4.71%
    6.07%
    7,088
  • 2024/10/25
    -354
    0
    0
    -354
    4.14%
    1.08%
    9,940
  • 2024/10/24
    -520
    0
    -49
    -569
    4.48%
    5.39%
    39,986
  • 2024/10/23
    -75
    0
    18
    -57
    5.01%
    9.92%
    17,295
  • 2024/10/22
    1,113
    0
    1
    1,114
    5.09%
    9.84%
    20,974
  • 2024/10/21
    1,012
    0
    0
    1,012
    3.81%
    3.08%
    3,508
  • 2024/10/18
    -1,029
    0
    0
    -1,029
    2.53%
    2.82%
    4,039
  • 2024/10/17
    355
    0
    0
    355
    3.72%
    0.71%
    5,430
  • 2024/10/16
    -415
    0
    0
    -415
    3.30%
    0.36%
    6,816
  • 2024/10/15
    150
    0
    0
    150
    3.84%
    2.55%
    4,594
  • 2024/10/14
    309
    0
    0
    309
    3.68%
    0.55%
    2,408
  • 2024/10/11
    206
    0
    0
    206
    3.32%
    1.98%
    2,985
  • 2024/10/09
    -1,077
    0
    0
    -1,077
    2.87%
    4.47%
    6,656
  • 2024/10/08
    -1,239
    0
    0
    -1,239
    4.12%
    6.59%
    11,526
  • 2024/10/07
    229
    0
    0
    229
    5.45%
    0.37%
    2,796
  • 2024/10/04
    248
    0
    0
    248
    5.29%
    3.03%
    4,923
  • 2024/10/01
    -95
    0
    0
    -95
    5.02%
    4.59%
    11,991
  • 2024/09/30
    -397
    0
    0
    -397
    4.71%
    0.34%
    7,036
  • 2024/09/27
    1,156
    0
    0
    1,156
    5.02%
    2.32%
    14,971
  • 2024/09/26
    -334
    0
    2
    -332
    3.62%
    0.17%
    40,176
  • 2024/09/25
    27
    0
    -1
    26
    3.94%
    0.82%
    17,190
  • 2024/09/24
    -1,903
    0
    -13
    -1,916
    3.93%
    0.33%
    22,587
  • 2024/09/23
    595
    0
    -46
    549
    6.06%
    1.00%
    49,713
  • 2024/09/20
    149
    0
    -128
    21
    5.33%
    9.85%
    16,336
  • 2024/09/19
    -133
    0
    131
    -2
    5.06%
    9.82%
    31,206
  • 2024/09/18
    -288
    0
    0
    -288
    5.16%
    9.67%
    9,806
  • 2024/09/16
    305
    0
    0
    305
    5.57%
    0.44%
    1,273
  • 2024/09/13
    230
    0
    0
    230
    5.22%
    0.00%
    1,162
  • 2024/09/12
    -301
    0
    0
    -301
    4.95%
    1.95%
    1,276
  • 2024/09/11
    36
    0
    0
    36
    5.30%
    2.21%
    2,010
  • 2024/09/10
    -100
    0
    28
    -72
    4.90%
    1.74%
    1,254
  • 2024/09/09
    32
    0
    0
    32
    5.00%
    0.00%
    713
  • 2024/09/06
    -24
    0
    4
    -20
    4.97%
    1.10%
    640
  • 2024/09/05
    -105
    0
    0
    -105
    5.00%
    1.52%
    1,575
  • 2024/09/04
    307
    0
    -9
    298
    5.12%
    3.14%
    2,327
  • 2024/09/03
    -78
    0
    0
    -78
    4.75%
    0.21%
    1,635
  • 2024/09/02
    685
    0
    183
    868
    4.88%
    5.91%
    5,528
  • 2024/08/30
    -2,098
    0
    -179
    -2,277
    4.05%
    4.15%
    6,093
  • 2024/08/29
    758
    0
    -5
    753
    6.51%
    3.72%
    5,386
  • 2024/08/28
    -143
    0
    0
    -143
    5.62%
    1.35%
    4,721
  • 2024/08/27
    633
    0
    0
    633
    5.78%
    2.37%
    4,446
  • 2024/08/26
    -128
    0
    -7
    -135
    5.02%
    1.00%
    5,069
  • 2024/08/23
    -1,078
    0
    16
    -1,062
    5.11%
    2.15%
    18,308
  • 2024/08/22
    -113
    0
    -33
    -146
    6.38%
    2.61%
    31,354
  • 2024/08/21
    1,449
    0
    19
    1,467
    6.44%
    9.91%
    19,086
  • 2024/08/20
    255
    0
    0
    255
    4.73%
    2.95%
    1,665
  • 2024/08/19
    136
    0
    45
    181
    4.43%
    1.12%
    1,341
  • 2024/08/16
    616
    0
    39
    655
    4.27%
    0.45%
    3,413
  • 2024/08/15
    122
    0
    0
    122
    3.54%
    1.36%
    2,769
  • 2024/08/14
    48
    0
    0
    48
    3.40%
    1.14%
    6,237
  • 2024/08/13
    224
    0
    -32
    192
    3.35%
    0.23%
    2,703
  • 2024/08/12
    -688
    0
    0
    -688
    3.04%
    8.96%
    4,536
  • 2024/08/09
    -226
    0
    0
    -226
    3.73%
    9.84%
    1,828
  • 2024/08/08
    -90
    0
    0
    -90
    3.98%
    0.27%
    323
  • 2024/08/07
    75
    0
    0
    75
    4.09%
    5.80%
    402
  • 2024/08/06
    315
    0
    0
    315
    4.00%
    3.36%
    1,519
  • 2024/08/05
    -137
    0
    0
    -137
    3.63%
    9.39%
    1,604
  • 2024/08/02
    -242
    0
    0
    -242
    3.80%
    3.67%
    473
  • 2024/08/01
    87
    0
    0
    87
    4.09%
    2.76%
    332
  • 2024/07/31
    -83
    0
    0
    -83
    3.98%
    1.24%
    231
  • 2024/07/30
    -13
    0
    0
    -13
    4.08%
    1.51%
    561
  • 2024/07/29
    -205
    0
    -5
    -210
    4.10%
    0.50%
    479
  • 2024/07/26
    -15
    0
    2
    -13
    4.34%
    0.75%
    723
  • 2024/07/23
    -17
    0
    3
    -14
    4.36%
    1.23%
    707
  • 2024/07/22
    107
    0
    -10
    97
    4.38%
    4.01%
    1,046
  • 2024/07/19
    153
    0
    0
    153
    4.26%
    2.08%
    1,374
  • 2024/07/18
    35
    0
    0
    35
    4.11%
    1.81%
    983
  • 2024/07/17
    -225
    0
    -4
    -229
    4.06%
    2.43%
    973
  • 2024/07/16
    -244
    0
    0
    -244
    4.32%
    0.22%
    1,294
  • 2024/07/15
    194
    0
    0
    194
    4.78%
    1.57%
    1,312
  • 2024/07/12
    -273
    0
    -10
    -283
    4.53%
    1.11%
    1,373
  • 2024/07/11
    -86
    0
    -20
    -106
    4.83%
    0.22%
    3,504
  • 2024/07/10
    -150
    0
    0
    -150
    4.93%
    2.39%
    2,541
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    5.000.45%
    27,179
  • 聯發科
    2454.TW
    1,440.00
    30.002.04%
    7,017
  • 鴻海
    2317.TW
    183.00
    5.002.66%
    44,765
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    207.12
    4.302.03%
    13.128M
  • 聯電
    2303.TW
    41.60
    1.102.58%
    46,677
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。