唐鋒

4609

櫃居家生活

8.260.65(8.54%)

收盤 | 2025/06/16 13:30 更新

5成交量

-本益比 (同業平均)

連2平→漲 (8.54%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
0
0
0
0
0.00%
8.54%
5
2025/06/13
0
0
0
0
0.00%
0.00%
0
2025/06/12
0
0
0
0
0.00%
0.00%
5
2025/06/11
0
0
0
0
0.00%
0.26%
6
2025/06/10
0
0
0
0
0.00%
0.26%
6
2025/06/09
0
0
0
0
0.00%
0.00%
0
2025/06/06
0
0
0
0
0.00%
0.00%
1
2025/06/05
0
0
0
0
0.00%
0.00%
0
2025/06/04
0
0
0
0
0.00%
0.00%
0
2025/06/03
0
0
0
0
0.00%
0.13%
6
2025/06/02
0
0
0
0
0.00%
5.11%
30
2025/05/29
0
0
0
0
0.00%
4.74%
27
2025/05/28
0
0
0
0
0.00%
0.00%
2
2025/05/27
0
0
0
0
0.00%
0.00%
27
2025/05/26
0
0
0
0
0.00%
0.00%
29
2025/05/23
0
0
0
0
0.00%
4.83%
56
2025/05/22
0
0
0
0
0.00%
0.00%
50
2025/05/21
0
0
0
0
0.00%
0.00%
14
2025/05/20
0
0
0
0
0.00%
0.00%
0
2025/05/19
0
0
0
0
0.00%
0.00%
5
2025/05/16
0
0
0
0
0.00%
0.00%
0
2025/05/15
0
0
0
0
0.00%
1.37%
10
2025/05/14
0
0
0
0
0.00%
0.83%
31
2025/05/13
0
0
0
0
0.00%
3.98%
17
2025/05/12
0
0
0
0
0.00%
3.01%
2
2025/05/09
0
0
0
0
0.00%
2.40%
2
2025/05/08
0
0
0
0
0.00%
0.27%
12
2025/05/07
0
0
0
0
0.00%
7.54%
54
2025/05/06
0
0
0
0
0.00%
5.61%
2
2025/05/05
0
0
0
0
0.00%
2.82%
3
2025/05/02
0
0
0
0
0.00%
1.78%
6
2025/04/30
0
0
0
0
0.00%
9.96%
70
2025/04/29
0
0
0
0
0.00%
2.65%
21
2025/04/28
0
0
0
0
0.00%
0.63%
9
2025/04/25
0
0
0
0
0.00%
3.74%
10
2025/04/24
0
0
0
0
0.00%
1.10%
6
2025/04/23
0
0
0
0
0.00%
0.49%
1
2025/04/22
0
0
0
0
0.00%
2.13%
2
2025/04/21
0
0
0
0
0.00%
0.38%
3
2025/04/18
0
0
0
0
0.00%
5.86%
8
2025/04/17
0
0
0
0
0.00%
4.09%
18
2025/04/16
0
0
0
0
0.00%
0.89%
39
2025/04/15
0
0
0
0
0.00%
0.38%
9
2025/04/14
0
0
0
0
0.00%
2.72%
2
2025/04/11
0
0
0
0
0.00%
6.08%
2
2025/04/10
0
0
0
0
0.00%
9.75%
102
2025/04/09
0
0
0
0
0.00%
2.73%
90
2025/04/08
0
0
0
0
0.00%
4.11%
15
2025/04/07
0
0
0
0
0.00%
0.62%
40
2025/04/02
0
0
0
0
0.00%
3.92%
47
2025/04/01
0
0
0
0
0.00%
5.39%
1
2025/03/31
0
0
0
0
0.00%
0.00%
0
2025/03/28
0
0
0
0
0.00%
1.91%
6
2025/03/27
0
0
0
0
0.00%
0.00%
0
2025/03/26
0
0
0
0
0.00%
0.63%
5
2025/03/25
0
0
0
0
0.00%
0.13%
2
2025/03/24
0
0
0
0
0.00%
9.40%
41
2025/03/21
0
0
0
0
0.00%
3.20%
1
2025/03/20
0
0
0
0
0.00%
3.87%
24
2025/03/19
0
0
0
0
0.00%
0.11%
14
2025/03/18
0
0
0
0
0.00%
1.90%
14
2025/03/17
0
0
0
0
0.00%
5.53%
7
2025/03/14
0
0
0
0
0.00%
9.28%
96
2025/03/13
0
0
0
0
0.00%
0.64%
17
2025/03/12
0
0
0
0
0.00%
0.11%
6
2025/03/11
0
0
0
0
0.00%
0.00%
0
2025/03/10
0
0
0
0
0.00%
1.06%
14
2025/03/07
0
0
0
0
0.00%
1.16%
17
2025/03/06
0
0
0
0
0.00%
1.93%
24
2025/03/05
0
0
0
0
0.00%
1.53%
7
2025/03/04
0
0
0
0
0.00%
0.22%
3
2025/03/03
0
0
0
0
0.00%
3.78%
23
2025/02/27
0
0
0
0
0.00%
5.31%
69
2025/02/26
0
0
0
0
0.00%
0.22%
8
2025/02/25
0
0
0
0
0.00%
2.37%
37
2025/02/24
0
0
0
0
0.00%
2.01%
36
2025/02/21
0
0
0
0
0.00%
9.23%
90
2025/02/20
0
0
0
0
0.00%
0.23%
12
2025/02/19
0
0
0
0
0.00%
1.47%
10
2025/02/18
0
0
0
0
0.00%
0.68%
83
2025/02/17
0
0
0
0
0.00%
1.99%
20
2025/02/14
0
0
0
0
0.00%
7.47%
49
2025/02/13
0
0
0
0
0.00%
4.96%
14
2025/02/12
0
0
0
0
0.00%
0.11%
29
2025/02/11
0
0
0
0
0.00%
5.71%
39
2025/02/10
0
0
0
0
0.00%
1.82%
7
2025/02/07
0
0
0
0
0.00%
6.88%
2
2025/02/06
0
0
0
0
0.00%
5.60%
29
2025/02/05
0
0
0
0
0.00%
5.80%
12
2025/02/04
0
0
0
0
0.00%
4.76%
7
2025/02/03
0
0
0
0
0.00%
0.00%
0
2025/01/22
0
0
0
0
0.00%
0.00%
0
2025/01/21
0
0
0
0
0.00%
5.85%
25
2025/01/20
0
0
0
0
0.00%
0.62%
46
2025/01/17
0
0
0
0
0.00%
1.25%
1
2025/01/16
0
0
0
0
0.00%
7.97%
3
2025/01/15
0
0
0
0
0.00%
2.63%
5
2025/01/14
0
0
0
0
0.00%
1.81%
1
2025/01/13
0
0
0
0
0.00%
3.06%
1
2025/01/10
0
0
0
0
0.00%
1.57%
5
2025/01/09
0
0
0
0
0.00%
3.30%
1
2025/01/08
0
0
0
0
0.00%
3.43%
13
2025/01/07
0
0
0
0
0.00%
3.08%
13
2025/01/06
0
0
0
0
0.00%
4.20%
1
2025/01/03
0
0
0
0
0.00%
0.00%
0
2025/01/02
0
0
0
0
0.00%
0.25%
5
2024/12/31
0
0
0
0
0.00%
0.00%
0
2024/12/30
0
0
0
0
0.00%
4.49%
10
2024/12/27
0
0
0
0
0.00%
0.00%
0
2024/12/26
0
0
0
0
0.00%
3.38%
8
2024/12/25
0
0
0
0
0.00%
0.26%
1
2024/12/24
0
0
0
0
0.00%
0.26%
1
2024/12/23
0
0
0
0
0.00%
0.00%
1
2024/12/20
0
0
0
0
0.00%
3.07%
44
2024/12/19
0
0
0
0
0.00%
8.09%
59
2024/12/18
0
0
0
0
0.00%
2.26%
25
2024/12/17
0
0
0
0
0.00%
0.50%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

櫃居家生活產業漲跌排行

唐鋒
4609.TWO
8.26
0.658.54%
5
宏太-KY
2924.TWO
28.70
0.301.06%
1
特昇-KY
6616.TWO
10.40
0.100.97%
46
滿心
2916.TWO
50.70
0.200.40%
36
全家
5903.TWO
205.00
0.500.24%
47

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。