大銀微系統

4576

電機機械

135.012.00(9.76%)

收盤 | 2025/05/13 14:30 更新

10,740成交量

107.89 (33.86)本益比 (同業平均)

連4漲 (22.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,492
2,223
1,269
連4賣→買 (1,269)
投信
123
0
123
連2買 (291)
自營商
82
10
72
連2買 (75)
三大法人
3,697
2,233
1,464
連4賣→買 (1,464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
1,269
123
72
1,464
4.10%
9.76%
10,740
2025/05/12
-276
168
3
-105
3.04%
6.03%
8,183
2025/05/09
-264
0
-2
-266
3.16%
3.57%
3,585
2025/05/08
-151
0
5
-146
3.30%
1.82%
1,339
2025/05/07
-260
0
-17
-276
3.29%
3.51%
2,877
2025/05/06
565
2
3
570
3.50%
5.07%
4,252
2025/05/05
285
1
-27
259
3.01%
8.44%
4,027
2025/05/02
-627
0
-28
-655
2.64%
0.42%
5,856
2025/04/30
-1,931
65
57
-1,809
2.87%
0.42%
20,886
2025/04/29
-563
0
18
-546
4.43%
9.72%
5,266
2025/04/28
685
1
3
689
4.86%
1.41%
1,771
2025/04/25
-314
0
2
-312
4.55%
2.40%
2,692
2025/04/24
453
5
8
466
4.88%
2.46%
2,631
2025/04/23
260
-75
2
186
4.50%
4.32%
1,462
2025/04/22
425
-79
-5
341
4.30%
0.41%
2,090
2025/04/21
417
-81
-9
327
3.93%
5.92%
1,779
2025/04/18
-68
-81
0
-149
3.55%
1.90%
1,547
2025/04/17
237
0
-3
234
3.75%
0.48%
1,534
2025/04/16
-133
0
-19
-152
3.56%
3.69%
2,035
2025/04/15
246
-1
20
265
3.65%
9.60%
2,741
2025/04/14
295
-3
-5
287
3.42%
3.02%
2,318
2025/04/11
749
-12
-33
704
3.15%
4.38%
3,172
2025/04/10
-625
230
-13
-408
2.50%
9.96%
2,885
2025/04/09
68
0
-1
67
3.00%
9.95%
432
2025/04/08
35
0
2
37
2.94%
9.78%
306
2025/04/07
19
0
-5
14
2.98%
9.64%
83
2025/04/02
234
0
-4
230
3.08%
2.89%
1,334
2025/04/01
358
0
-2
356
3.28%
2.98%
1,465
2025/03/31
659
-24
-44
591
3.09%
7.48%
2,588
2025/03/28
191
-3
-14
174
2.48%
1.55%
1,998
2025/03/27
165
0
-7
158
2.36%
3.37%
935
2025/03/26
176
0
2
178
2.46%
1.14%
821
2025/03/25
213
0
-6
207
2.29%
0.75%
869
2025/03/24
26
1
-13
14
2.11%
3.62%
1,202
2025/03/21
-22
-76
-11
-109
2.13%
1.43%
1,795
2025/03/20
49
-82
1
-32
2.12%
1.82%
1,739
2025/03/19
-217
0
-29
-246
2.07%
6.14%
3,054
2025/03/18
192
1
1
194
2.15%
2.45%
1,647
2025/03/17
-135
0
13
-122
1.90%
0.35%
2,372
2025/03/14
32
0
-34
-2
1.95%
0.35%
1,837
2025/03/13
-659
0
-21
-680
1.93%
0.35%
4,065
2025/03/12
164
0
45
209
2.75%
3.24%
2,208
2025/03/11
110
12
-115
7
2.60%
4.47%
3,288
2025/03/10
192
3
-14
181
2.70%
0.69%
2,862
2025/03/07
85
1
-95
-9
2.49%
2.36%
2,388
2025/03/06
-1,271
1
45
-1,225
2.47%
0.34%
6,451
2025/03/05
207
0
37
244
3.48%
3.13%
4,048
2025/03/04
-1,631
6
37
-1,588
3.36%
1.71%
4,778
2025/03/03
41
12
-8
45
4.87%
1.35%
3,616
2025/02/27
809
1
-65
745
4.89%
3.88%
7,628
2025/02/26
-583
0
-4
-587
4.08%
1.28%
5,840
2025/02/25
-1,572
2
-170
-1,740
4.52%
5.15%
6,336
2025/02/24
-42
1
-23
-64
5.68%
0.60%
3,426
2025/02/21
1,149
0
64
1,213
5.75%
2.47%
7,195
2025/02/20
68
7
19
94
4.86%
2.11%
7,619
2025/02/19
-2,232
2
-49
-2,279
4.77%
1.78%
14,434
2025/02/18
1,269
3
27
1,299
6.45%
1.51%
9,809
2025/02/17
-261
80
86
-95
5.40%
5.06%
18,770
2025/02/14
-938
80
40
-818
5.23%
1.28%
10,245
2025/02/13
-686
2
-15
-699
5.85%
3.70%
8,584
2025/02/12
1
0
-96
-95
6.33%
1.82%
17,056
2025/02/11
-2,841
40
53
-2,748
6.38%
0.00%
23,917
2025/02/10
-465
0
-99
-564
8.92%
2.37%
9,766
2025/02/07
2,138
5
114
2,257
9.86%
0.90%
22,904
2025/02/06
2,076
41
-150
1,967
8.15%
4.69%
34,855
2025/02/05
315
0
165
480
6.50%
9.97%
15,828
2025/02/04
431
3
77
511
6.20%
3.19%
8,447
2025/02/03
-247
60
91
-96
5.81%
2.76%
3,659
2025/01/22
-928
70
-70
-928
5.95%
1.36%
7,839
2025/01/21
304
70
-37
337
6.91%
1.38%
4,463
2025/01/20
1,158
69
-76
1,151
6.67%
2.47%
4,990
2025/01/17
-1,537
70
0
-1,468
5.68%
4.39%
9,059
2025/01/16
162
0
79
241
7.13%
3.14%
17,598
2025/01/15
-918
0
-119
-1,037
6.91%
3.69%
13,357
2025/01/14
-1,366
0
129
-1,237
7.53%
3.11%
11,566
2025/01/13
1,565
0
49
1,614
8.55%
4.33%
12,240
2025/01/10
-37
-238
20
-255
7.21%
1.07%
3,406
2025/01/09
-272
-271
-119
-662
7.24%
5.41%
8,042
2025/01/08
-137
0
11
-126
7.40%
3.14%
10,944
2025/01/07
-960
-219
107
-1,072
7.40%
2.87%
19,686
2025/01/06
-925
-169
-25
-1,120
7.95%
2.11%
8,175
2025/01/03
202
0
-36
166
8.75%
3.39%
5,822
2025/01/02
379
0
-93
286
8.57%
3.59%
7,092
2024/12/31
-645
0
26
-619
8.31%
1.32%
6,222
2024/12/30
-238
0
15
-223
8.85%
3.51%
9,644
2024/12/27
1,373
-206
-69
1,098
9.41%
1.88%
22,790
2024/12/26
853
-167
4
690
8.42%
0.00%
19,318
2024/12/25
2,210
0
-96
2,114
7.76%
2.90%
51,644
2024/12/24
1,353
0
66
1,419
5.87%
9.93%
32,333
2024/12/23
-118
0
109
-9
4.75%
9.73%
12,958
2024/12/20
-372
0
12
-360
4.73%
0.77%
7,448
2024/12/19
-410
0
-60
-470
5.00%
0.77%
10,255
2024/12/18
-1,406
0
131
-1,276
5.41%
6.10%
19,621
2024/12/17
908
0
144
1,052
6.34%
9.82%
7,264
2024/12/16
250
0
-7
243
5.70%
3.03%
3,387
2024/12/13
-1,091
0
-25
-1,116
5.49%
9.77%
7,392
2024/12/12
-1,464
0
-53
-1,517
6.28%
2.29%
9,767
2024/12/11
699
0
57
756
6.98%
8.26%
9,160
2024/12/10
-306
0
65
-241
6.27%
4.31%
4,928
2024/12/09
136
0
-17
119
6.36%
2.93%
1,435
2024/12/06
-159
0
-82
-241
6.19%
0.42%
1,532
2024/12/05
-295
0
105
-190
6.19%
4.35%
3,470
2024/12/04
-15
0
7
-8
6.37%
0.88%
733
2024/12/03
-123
0
-2
-125
6.58%
2.15%
1,180
2024/12/02
132
0
-6
126
6.62%
0.87%
1,705
2024/11/29
-417
0
-13
-430
6.61%
2.21%
1,301
2024/11/28
238
0
16
254
6.82%
0.44%
1,738
2024/11/27
387
0
-59
328
6.65%
2.60%
2,690
2024/11/26
-147
0
33
-114
6.30%
4.55%
4,637
2024/11/25
-1,953
0
22
-1,931
5.91%
6.20%
8,239
2024/11/22
-934
96
27
-811
7.22%
9.79%
4,061
2024/11/21
81
0
-15
66
8.01%
0.84%
723
2024/11/20
283
0
-6
277
7.95%
1.66%
939
2024/11/19
-152
0
-19
-171
7.63%
1.26%
729
2024/11/18
633
0
0
633
7.77%
2.86%
1,310
2024/11/15
-215
0
15
-200
7.25%
2.00%
1,764
2024/11/14
60
0
-8
52
7.40%
0.81%
1,243

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
243.00
19.508.72%
19,191
橙的
4554.TWO
36.15
3.259.88%
850
菱光
8249.TW
50.40
4.559.92%
5,227
大量
3167.TW
84.80
7.709.99%
3,361
動力-KY
6591.TW
60.10
5.409.87%
5,181

電機機械產業漲跌排行

大量
3167.TW
84.80
7.709.99%
3,361
大銀微系統
4576.TW
135.00
12.009.76%
10,728
上銀
2049.TW
243.00
19.508.72%
19,155
東台
4526.TW
26.50
1.455.79%
15,543
鈞興-KY
4571.TW
153.50
7.505.14%
953

相關概念股

機器人/智慧機械
1.28%
16.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。