大銀微系統

4576

電機機械

117.51.00(0.84%)

收盤 | 2024/11/21 14:30 更新

723成交量

493.75 (72.47)本益比 (同業平均)

連2跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
270
81
連2買 (364)
投信
0
0
0
連23平 (0)
自營商
4
19
-15
連3賣 (-40)
三大法人
355
289
66
連2買 (343)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
81
0
-15
66
8.01%
0.84%
723
2024/11/20
283
0
-6
277
7.95%
1.66%
939
2024/11/19
-152
0
-19
-171
7.63%
1.26%
729
2024/11/18
633
0
0
633
7.77%
2.86%
1,310
2024/11/15
-215
0
15
-200
7.25%
2.00%
1,764
2024/11/14
60
0
-8
52
7.40%
0.81%
1,243
2024/11/13
-288
0
5
-283
7.40%
2.36%
1,308
2024/11/12
326
0
-45
281
7.63%
1.93%
2,301
2024/11/11
310
0
-141
170
7.38%
1.15%
4,382
2024/11/08
-168
0
-41
-209
6.94%
9.34%
2,649
2024/11/07
-56
0
-4
-60
7.14%
2.85%
1,315
2024/11/06
94
0
-26
68
7.45%
0.71%
825
2024/11/05
251
0
18
269
7.38%
5.99%
1,403
2024/11/04
22
0
5
27
7.20%
4.64%
837
2024/11/01
141
0
-4
137
7.16%
0.00%
983
2024/10/30
-33
0
-36
-69
7.60%
3.11%
885
2024/10/29
72
0
-17
55
7.65%
4.30%
1,451
2024/10/28
681
0
-26
655
7.67%
4.14%
2,237
2024/10/25
470
0
26
496
7.44%
3.94%
1,684
2024/10/24
314
0
77
391
7.11%
3.46%
2,291
2024/10/23
-109
0
110
1
7.26%
2.48%
2,918
2024/10/22
1,195
0
-17
1,178
7.58%
0.35%
16,830
2024/10/21
254
0
123
377
6.64%
4.43%
39,914
2024/10/18
2,460
1,174
-53
3,581
6.43%
9.72%
18,836
2024/10/17
-613
0
30
-583
4.34%
9.78%
8,157
2024/10/16
1,607
0
34
1,641
4.82%
0.90%
12,381
2024/10/15
502
0
-33
469
3.46%
9.85%
5,969
2024/10/14
294
0
-11
283
3.00%
1.00%
1,790
2024/10/11
371
0
43
414
2.71%
3.82%
2,384
2024/10/09
-495
0
-31
-526
2.46%
3.20%
3,330
2024/10/08
-375
0
-24
-399
2.74%
0.40%
2,244
2024/10/07
203
0
7
210
2.97%
2.68%
1,162
2024/10/04
84
0
-65
19
2.82%
3.48%
1,992
2024/10/01
-133
0
36
-96
2.68%
1.21%
1,720
2024/09/30
-82
0
0
-81
2.97%
2.17%
1,419
2024/09/27
61
0
100
161
2.72%
1.91%
3,781
2024/09/26
124
0
16
140
2.63%
2.83%
1,995
2024/09/25
-366
0
12
-354
2.62%
0.99%
3,381
2024/09/24
-632
0
12
-620
2.83%
1.93%
5,794
2024/09/23
413
0
-78
335
3.15%
5.91%
4,127
2024/09/20
-212
0
20
-192
2.84%
1.38%
12,870
2024/09/19
508
0
34
542
2.92%
9.71%
8,678
2024/09/18
146
0
34
180
2.55%
5.32%
6,257
2024/09/16
210
0
12
222
2.39%
0.32%
1,376
2024/09/13
22
0
57
79
2.46%
1.51%
1,946
2024/09/12
638
0
2
640
2.52%
4.15%
2,597
2024/09/11
174
0
-7
167
2.20%
0.91%
1,643
2024/09/10
671
0
-122
549
2.07%
4.75%
3,045
2024/09/09
-5
0
-20
-25
1.49%
0.86%
2,798
2024/09/06
-284
0
0
-284
1.54%
2.09%
3,751
2024/09/05
-1,902
0
-75
-1,977
1.55%
5.91%
14,199
2024/09/04
-1,119
0
66
-1,053
2.31%
0.00%
23,505
2024/09/03
1,617
0
26
1,643
2.99%
9.73%
8,848
2024/09/02
-611
0
-15
-626
1.90%
3.55%
2,388
2024/08/30
19
0
-6
13
1.68%
1.48%
3,074
2024/08/29
-388
0
64
-324
1.65%
4.77%
5,678
2024/08/28
29
0
-15
14
1.72%
2.62%
2,097
2024/08/27
33
0
23
55
1.68%
1.85%
2,081
2024/08/26
-85
0
-54
-139
1.67%
2.27%
1,500
2024/08/23
-57
0
3
-55
1.82%
4.95%
2,317
2024/08/22
-14
0
29
15
1.87%
0.65%
2,533
2024/08/21
-227
0
-6
-233
1.94%
3.45%
2,878
2024/08/20
397
0
23
420
2.40%
0.10%
3,330
2024/08/19
-79
0
87
9
2.06%
0.00%
5,579
2024/08/16
-210
0
7
-203
2.11%
0.73%
7,614
2024/08/15
-73
0
5
-68
2.45%
1.80%
6,484
2024/08/14
475
0
51
526
2.43%
4.07%
15,570
2024/08/13
356
0
51
407
2.06%
9.90%
7,619
2024/08/12
61
0
0
60
1.71%
9.96%
2,439
2024/08/09
62
0
6
68
1.59%
7.73%
707
2024/08/08
-3
0
-1
-4
1.57%
1.55%
187
2024/08/07
110
0
-1
109
1.55%
5.81%
311
2024/08/06
-158
0
0
-158
1.43%
2.75%
524
2024/08/05
-175
0
-9
-184
1.50%
9.45%
550
2024/08/02
-32
0
-15
-47
1.61%
3.42%
456
2024/08/01
240
0
-5
235
1.63%
7.93%
603
2024/07/31
3
0
0
3
1.35%
0.00%
67
2024/07/30
0
0
-2
-2
1.35%
2.24%
176
2024/07/29
-135
0
1
-134
1.35%
3.25%
449
2024/07/26
23
0
-1
22
1.44%
1.86%
208
2024/07/23
19
0
0
19
1.42%
1.07%
149
2024/07/22
5
0
-6
-1
1.40%
2.61%
311
2024/07/19
-71
0
4
-67
1.41%
4.38%
434
2024/07/18
-12
0
-5
-17
1.44%
1.11%
274
2024/07/17
51
0
-8
43
1.51%
0.87%
247
2024/07/16
48
0
-6
42
1.55%
0.88%
423
2024/07/15
-235
0
-4
-239
1.75%
4.21%
980
2024/07/12
415
0
28
443
1.92%
4.79%
2,317
2024/07/11
-42
0
1
-41
1.66%
1.00%
320
2024/07/10
158
0
2
160
1.70%
3.76%
809
2024/07/09
26
0
1
27
1.64%
3.38%
346
2024/07/08
-45
0
1
-44
1.63%
0.62%
826
2024/07/05
368
0
0
368
1.64%
2.81%
1,715
2024/07/04
122
0
1
123
1.36%
2.76%
833
2024/07/03
215
0
2
217
1.26%
2.84%
455
2024/07/02
-24
0
0
-24
1.10%
0.13%
123
2024/07/01
-36
0
0
-36
1.17%
0.40%
138
2024/06/28
36
0
-1
35
1.22%
2.06%
329
2024/06/27
-39
0
0
-39
1.19%
1.53%
199
2024/06/26
51
0
-1
50
1.18%
0.55%
227
2024/06/25
30
0
0
30
1.20%
0.28%
283
2024/06/24
37
0
0
37
1.13%
2.57%
379
2024/06/21
-121
0
-6
-127
1.08%
1.60%
247
2024/06/20
73
0
1
74
1.24%
0.81%
250
2024/06/19
-10
0
3
-7
1.24%
1.59%
289
2024/06/18
-12
0
0
-12
1.23%
1.43%
165
2024/06/17
-16
0
0
-16
1.29%
0.26%
169
2024/06/14
12
0
0
12
1.34%
0.79%
373
2024/06/13
23
0
0
23
1.32%
0.26%
208
2024/06/12
75
0
0
75
1.28%
1.46%
137
2024/06/11
5
0
0
5
1.37%
0.53%
234
2024/06/07
25
0
-3
22
1.10%
1.48%
232
2024/06/06
-34
0
-2
-36
1.08%
2.62%
434
2024/06/05
-23
0
-4
-27
1.07%
1.29%
360
2024/06/04
-110
0
-17
-127
1.17%
1.53%
425
2024/06/03
40
0
-4
36
1.23%
1.55%
1,073
2024/05/31
2
0
1
3
1.19%
1.57%
429
2024/05/30
-2
0
0
-2
1.15%
4.63%
929
2024/05/29
-251
0
5
-246
1.04%
2.56%
1,212
2024/05/28
-559
0
35
-524
1.13%
2.50%
2,824
2024/05/27
25
0
5
30
1.50%
9.89%
1,078
2024/05/24
-4
0
1
-3
1.50%
1.62%
155
2024/05/23
-30
0
2
-28
1.54%
1.99%
414
2024/05/22
139
0
-2
137
1.60%
4.86%
707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
230.00
1.000.44%
878
台積電
2330.TW
1,010.00
15.001.46%
41,315
所羅門
2359.TW
134.50
2.001.51%
1,353
聯鈞
3450.TW
229.50
7.503.38%
27,012
上詮
3363.TWO
211.00
2.000.94%
9,463

電機機械產業漲跌排行

正道
1506.TW
12.75
0.453.66%
306
廣隆
1537.TW
151.00
4.503.07%
349
全球傳動
4540.TW
40.35
1.102.80%
1,004
伸興
1558.TW
105.50
2.001.93%
89
中宇
1535.TW
61.40
1.101.82%
79

相關概念股

機器人/智慧機械
0.23%
5.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。