鈞興-KY

4571

電機

73.90.4(0.54%)

收盤 | 2023/03/23 13:30 更新

15成交量

10.91 (24.39)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連4賣→平 (0)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
1
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
0
0
0
0
66.23%
0.41%
16
2023/03/21
-1
0
0
-1
66.20%
0.27%
15
2023/03/20
-1
0
0
-1
66.20%
0.14%
5
2023/03/17
0
0
0
0
66.20%
0.96%
5
2023/03/16
-1
0
-2
-3
66.20%
0.95%
13
2023/03/15
-2
0
0
-2
66.20%
0.96%
32
2023/03/14
0
0
0
0
66.21%
0.14%
7
2023/03/13
0
0
0
0
66.21%
0.68%
9
2023/03/10
0
0
0
0
66.21%
1.08%
20
2023/03/09
2
0
2
4
66.20%
0.00%
15
2023/03/08
1
0
0
1
66.20%
0.54%
8
2023/03/07
3
0
0
3
66.20%
1.50%
35
2023/03/06
-1
0
0
-1
66.19%
0.14%
15
2023/03/03
0
0
0
0
66.20%
0.83%
12
2023/03/02
0
0
0
0
66.20%
0.14%
15
2023/03/01
-3
0
-1
-4
66.20%
0.14%
15
2023/02/24
0
0
0
0
66.20%
1.36%
48
2023/02/23
1
0
0
1
66.20%
0.41%
12
2023/02/22
-1
0
0
-1
66.20%
0.27%
9
2023/02/21
0
0
0
0
66.20%
0.00%
14
2023/02/20
0
0
0
0
66.20%
0.96%
3
2023/02/17
0
0
0
0
66.20%
0.55%
5
2023/02/16
1
0
0
1
66.20%
0.55%
16
2023/02/15
6
0
0
6
66.20%
2.02%
47
2023/02/14
1
0
0
1
66.19%
0.27%
22
2023/02/13
0
0
0
0
66.19%
0.13%
7
2023/02/10
-5
0
0
-5
66.19%
1.06%
20
2023/02/09
0
0
0
0
66.20%
1.08%
15
2023/02/08
-1
0
0
-1
66.20%
1.09%
10
2023/02/07
1
0
0
1
66.20%
0.14%
5
2023/02/06
3
0
-1
2
66.20%
0.54%
7
2023/02/03
2
0
0
2
66.19%
0.14%
6
2023/02/02
7
0
-1
6
66.19%
2.50%
18
2023/02/01
0
0
0
0
66.18%
0.70%
7
2023/01/31
-1
0
0
-1
66.18%
0.14%
12
2023/01/30
1
0
1
2
66.18%
1.28%
16
2023/01/17
1
0
0
1
66.18%
1.59%
8
2023/01/16
0
0
-3
-3
66.17%
0.43%
6
2023/01/13
-2
0
0
-2
66.18%
0.14%
11
2023/01/12
-4
0
0
-4
66.19%
0.57%
9
2023/01/11
6
0
3
9
66.19%
0.14%
29
2023/01/10
2
0
0
2
66.18%
1.01%
8
2023/01/09
9
0
0
9
66.18%
0.86%
37
2023/01/06
-1
0
0
-1
66.16%
0.29%
7
2023/01/05
-8
0
0
-8
66.16%
0.71%
17
2023/01/04
-1
0
0
-1
66.18%
0.14%
6
2023/01/03
0
0
0
0
66.18%
0.28%
7
2022/12/30
5
0
1
6
66.18%
2.23%
34
2022/12/29
0
0
0
0
66.17%
1.78%
4
2022/12/28
0
0
0
0
66.17%
0.00%
10
2022/12/27
2
0
0
2
66.17%
0.41%
7
2022/12/26
1
0
0
1
66.17%
0.54%
6
2022/12/23
0
0
-1
-1
66.17%
0.14%
9
2022/12/22
0
0
0
0
66.17%
0.54%
9
2022/12/21
0
0
-1
-1
66.17%
0.41%
9
2022/12/20
1
0
0
1
66.17%
0.00%
12
2022/12/19
-2
0
-1
-3
66.17%
1.33%
14
2022/12/16
-3
0
0
-3
66.17%
0.66%
9
2022/12/15
-2
0
0
-2
66.18%
0.13%
10
2022/12/14
0
0
3
3
66.18%
0.13%
11
2022/12/13
0
0
0
0
66.18%
0.26%
9
2022/12/12
-1
0
0
-1
66.18%
0.27%
12
2022/12/09
0
0
0
0
66.18%
0.13%
12
2022/12/08
-4
0
0
-4
66.18%
0.53%
11
2022/12/07
-4
0
0
-4
66.19%
0.00%
11
2022/12/06
0
0
0
0
66.20%
0.92%
8
2022/12/05
5
0
0
5
66.20%
1.06%
17
2022/12/02
5
0
0
5
66.19%
0.66%
17
2022/12/01
1
0
0
1
66.18%
1.60%
13
2022/11/30
4
0
0
4
66.18%
1.36%
19
2022/11/29
1
0
0
1
66.17%
0.41%
14
2022/11/28
3
0
0
3
66.17%
0.00%
17
2022/11/25
5
0
0
5
66.16%
0.00%
13
2022/11/24
3
0
1
4
66.15%
1.66%
17
2022/11/23
6
0
0
6
66.15%
0.42%
15
2022/11/22
1
0
0
1
66.14%
0.98%
18
2022/11/21
3
0
0
3
66.13%
0.85%
13
2022/11/18
2
0
0
2
66.13%
1.00%
18
2022/11/17
0
0
0
0
66.12%
2.94%
32
2022/11/16
-7
0
0
-7
66.12%
1.45%
37
2022/11/15
3
0
0
3
66.14%
0.72%
32
2022/11/14
2
0
0
2
66.13%
0.00%
20
2022/11/11
-5
0
0
-5
66.13%
1.16%
31
2022/11/10
0
0
0
0
66.14%
3.78%
32
2022/11/09
-1
0
1
0
66.14%
0.28%
16
2022/11/08
7
0
0
7
66.14%
1.28%
23
2022/11/07
-1
0
0
-1
66.13%
1.88%
23
2022/11/04
0
0
0
0
66.13%
0.29%
10
2022/11/03
0
0
-2
-2
66.13%
0.29%
8
2022/11/02
0
0
0
0
66.13%
0.88%
8
2022/11/01
3
0
0
3
66.13%
0.00%
9
2022/10/31
2
0
0
2
66.12%
0.00%
24
2022/10/28
1
0
0
1
66.12%
0.15%
12
2022/10/27
4
0
0
4
66.11%
2.71%
21
2022/10/26
1
0
4
5
66.11%
0.89%
15
2022/10/25
2
0
3
5
66.11%
0.75%
17
2022/10/24
1
0
0
1
66.10%
0.76%
10
2022/10/21
-1
0
0
-1
66.10%
0.00%
12
2022/10/20
-3
0
1
-2
66.10%
1.05%
10
2022/10/19
0
0
0
0
66.11%
0.75%
5
2022/10/18
-4
0
0
-4
66.11%
1.22%
15
2022/10/17
2
0
0
2
66.11%
2.09%
18
2022/10/14
3
0
2
5
66.11%
0.15%
32
2022/10/13
-11
0
3
-8
66.11%
2.91%
38
2022/10/12
-1
0
0
-1
66.12%
1.15%
15
2022/10/11
1
0
0
1
66.13%
3.06%
10
2022/10/07
0
0
0
0
66.12%
1.10%
18
2022/10/06
0
0
0
0
66.12%
0.27%
7
2022/10/05
-1
0
0
-1
66.12%
0.14%
20
2022/10/04
1
0
0
1
66.13%
1.67%
76
2022/10/03
0
0
0
0
66.12%
0.42%
2
2022/09/30
0
0
0
0
66.12%
0.83%
8
2022/09/29
0
0
0
0
66.12%
0.83%
10
2022/09/28
4
0
0
4
66.12%
0.55%
26
2022/09/27
2
0
0
2
66.12%
0.69%
11
2022/09/26
-1
0
0
-1
66.11%
1.75%
14
2022/09/23
1
0
0
1
66.11%
0.41%
10

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

東元
1504.TW
40.00
2.105.54%
61,596
駐龍
4572.TW
141.00
3.502.55%
509
台灣精銳
4583.TW
219.50
5.002.33%
132
寶一
8222.TW
38.60
0.852.25%
11,458
直得
1597.TW
78.60
1.301.68%
164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。