鈞興-KY

4571

電機

75.51.7(2.20%)

收盤 | 2022/07/01 13:30 更新

32成交量

11.82 (21.09)本益比 (同業平均)

連3跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
12
-11
連2買→賣 (-11)
投信
0
0
0
連86平 (0)
自營商
5
0
5
賣→買 (5)
三大法人
6
12
-6
平→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-11
0
5
-6
66.08%
2.20%
32
2022/06/30
1
0
-1
0
66.10%
2.28%
17
2022/06/29
1
0
0
1
66.10%
0.13%
12
2022/06/28
-2
0
0
-2
66.09%
0.00%
12
2022/06/27
5
0
10
15
66.09%
0.51%
19
2022/06/24
3
0
0
3
66.08%
0.64%
16
2022/06/23
2
0
0
2
66.08%
0.38%
16
2022/06/22
-6
0
0
-6
66.07%
1.01%
34
2022/06/21
7
0
1
8
66.08%
1.67%
15
2022/06/20
-3
0
0
-3
66.07%
2.50%
23
2022/06/17
3
0
1
4
66.08%
0.62%
20
2022/06/16
9
0
0
9
66.07%
0.63%
19
2022/06/15
9
0
0
9
66.05%
1.39%
22
2022/06/14
-5
0
0
-5
66.04%
0.00%
26
2022/06/13
-10
0
0
-10
66.05%
3.07%
32
2022/06/10
-1
0
0
-1
66.05%
0.49%
16
2022/06/09
0
0
0
0
66.05%
1.00%
28
2022/06/08
-2
0
0
-2
66.05%
0.35%
56
2022/06/07
-3
0
0
-3
66.07%
0.35%
21
2022/06/06
-1
0
0
-1
66.07%
0.12%
21
2022/06/02
-2
0
0
-2
66.08%
0.95%
31
2022/06/01
4
0
0
4
66.08%
0.00%
31
2022/05/31
1
0
-3
-2
66.07%
0.12%
20
2022/05/30
-1
0
-3
-4
66.07%
0.48%
20
2022/05/27
5
0
-6
-1
66.07%
0.72%
39
2022/05/26
0
0
-8
-8
66.06%
0.00%
22
2022/05/25
1
0
0
1
66.06%
0.71%
34
2022/05/24
-5
0
-2
-7
66.06%
0.35%
23
2022/05/23
-2
0
-7
-9
66.07%
0.83%
44
2022/05/20
0
0
-3
-3
66.08%
0.12%
26
2022/05/19
-1
0
-3
-4
66.08%
0.47%
17
2022/05/18
0
0
-3
-3
66.09%
1.29%
29
2022/05/17
0
0
0
0
66.09%
0.59%
18
2022/05/16
2
0
0
2
66.09%
0.00%
19
2022/05/13
3
0
0
3
66.09%
0.24%
18
2022/05/12
-2
0
0
-2
66.08%
0.12%
19
2022/05/11
-2
0
0
-2
66.09%
0.59%
21
2022/05/10
-3
0
0
-3
66.09%
0.47%
23
2022/05/09
-7
0
0
-7
66.09%
2.30%
16
2022/05/06
-2
0
0
-2
66.10%
1.25%
48
2022/05/05
-1
0
0
-1
66.10%
0.11%
20
2022/05/04
0
0
0
0
66.11%
0.23%
5
2022/05/03
1
0
0
1
66.11%
0.11%
21
2022/04/29
-4
0
0
-4
66.13%
0.00%
29
2022/04/28
3
0
0
3
66.13%
0.46%
23
2022/04/27
10
0
0
10
66.13%
1.02%
30
2022/04/26
3
0
0
3
66.11%
0.00%
28
2022/04/25
-5
0
-1
-6
66.10%
1.68%
27
2022/04/22
1
0
0
1
66.11%
0.11%
20
2022/04/21
3
0
0
3
66.11%
0.11%
21
2022/04/20
2
0
0
2
66.10%
0.11%
22
2022/04/19
3
0
-3
0
66.10%
0.67%
24
2022/04/18
-3
0
-3
-6
66.09%
0.00%
21
2022/04/15
-4
0
-1
-5
66.10%
0.22%
22
2022/04/14
4
0
-3
1
66.10%
0.22%
23
2022/04/13
8
0
-9
-1
66.09%
0.67%
41
2022/04/12
-9
0
0
-9
66.06%
0.45%
33
2022/04/11
-8
0
-9
-17
66.07%
0.22%
50
2022/04/08
9
0
-3
6
66.09%
0.11%
21
2022/04/07
-4
0
0
-4
66.07%
0.44%
38
2022/04/06
-3
0
-8
-11
66.08%
0.22%
22
2022/04/01
-1
0
-16
-17
66.09%
1.09%
19
2022/03/31
-1
0
-42
-43
66.09%
1.22%
86
2022/03/30
3
0
-15
-12
66.09%
0.33%
29
2022/03/29
1
0
-6
-5
66.08%
0.44%
20
2022/03/28
3
0
0
3
66.08%
0.33%
23
2022/03/25
-1
0
0
-1
66.08%
0.00%
22
2022/03/24
3
0
0
3
66.08%
0.00%
23
2022/03/23
7
0
0
7
66.07%
0.66%
74
2022/03/22
1
0
0
1
66.06%
0.00%
23
2022/03/21
2
0
0
2
66.06%
0.11%
23
2022/03/18
3
0
0
3
66.05%
0.11%
24
2022/03/17
4
0
0
4
66.05%
1.56%
18
2022/03/16
-6
0
0
-6
66.04%
0.00%
37
2022/03/15
-2
0
-2
-4
66.05%
0.33%
45
2022/03/14
-3
0
0
-3
66.06%
0.00%
9
2022/03/11
-1
0
0
-1
66.06%
1.31%
48
2022/03/10
5
0
-1
4
66.06%
0.88%
63
2022/03/09
2
0
-1
1
66.05%
0.98%
59
2022/03/08
0
0
0
0
66.05%
3.08%
73
2022/03/07
-23
0
0
-23
66.05%
3.68%
39
2022/03/04
-6
0
0
-6
66.09%
0.81%
13
2022/03/03
-6
0
0
-6
66.10%
0.30%
30
2022/03/02
3
0
0
3
66.12%
1.00%
11
2022/03/01
9
0
-4
5
66.11%
3.63%
72
2022/02/25
-4
0
0
-4
66.09%
1.58%
27
2022/02/24
-52
0
0
-52
66.10%
3.16%
67
2022/02/23
-14
0
0
-14
66.20%
0.00%
22
2022/02/22
-19
0
-1
-20
66.22%
3.35%
54
2022/02/21
-47
0
-4
-51
66.26%
2.22%
145
2022/02/18
3
0
0
3
66.35%
0.20%
54
2022/02/17
-7
0
2
-5
66.34%
0.40%
33
2022/02/16
3
0
0
3
66.36%
0.51%
17
2022/02/15
-5
0
0
-5
66.35%
1.02%
26
2022/02/14
4
0
0
4
66.36%
1.11%
34
2022/02/11
-12
0
-2
-14
66.35%
0.50%
67
2022/02/10
-16
0
0
-16
66.37%
5.06%
143
2022/02/09
6
0
0
6
66.40%
1.39%
25
2022/02/08
10
0
0
10
66.39%
1.63%
37
2022/02/07
2
0
0
2
66.38%
2.22%
34
2022/01/26
-5
0
0
-5
66.37%
0.22%
38
2022/01/25
-18
0
-7
-25
66.38%
2.29%
187
2022/01/24
-9
0
-1
-10
66.41%
1.08%
56
2022/01/21
-10
0
0
-10
66.43%
0.85%
52
2022/01/20
-2
0
0
-2
66.45%
0.11%
38
2022/01/19
2
0
0
2
66.45%
0.21%
33
2022/01/18
8
0
0
8
66.45%
1.19%
43
2022/01/17
3
0
0
3
66.44%
0.22%
37
2022/01/14
-7
0
0
-7
66.43%
1.39%
23
2022/01/13
0
0
0
0
66.45%
0.43%
60
2022/01/12
-12
0
0
-12
66.45%
1.79%
61
2022/01/11
-7
0
0
-7
66.47%
2.96%
57
2022/01/10
0
0
0
0
66.48%
0.62%
19
2022/01/07
-6
0
0
-6
66.48%
1.22%
46
2022/01/06
-12
0
0
-12
66.49%
0.10%
21
2022/01/05
-12
0
0
-12
66.52%
1.10%
28
2022/01/04
2
0
0
2
66.52%
0.70%
30
2022/01/03
-1
0
0
-1
66.51%
0.80%
34

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

中興電
1513.TW
55.50
0.400.73%
58,658
正道
1506.TW
16.00
0.000.00%
991
穎漢
4562.TW
15.35
0.050.32%
90
羅昇
8374.TW
29.70
0.100.34%
49
亞崴
1530.TW
30.20
0.200.66%
35

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。