鈞興-KY

4571

電機機械

178.516.00(9.85%)

收盤 | 2024/09/13 14:30 更新

4,927成交量

24.35 (51.02)本益比 (同業平均)

連3漲 (21.43%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,660
872
789
連2買 (1,221)
投信
0
0
0
連88平 (0)
自營商
4
0
4
連4買 (19)
三大法人
1,664
872
793
連2買 (1,231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
789
0
4
793
69.79%
9.85%
4,927
2024/09/12
432
0
6
438
68.31%
9.80%
3,021
2024/09/11
-125
0
5
-120
67.48%
0.68%
716
2024/09/10
-59
0
4
-55
67.72%
6.07%
2,896
2024/09/09
214
0
0
214
67.83%
9.82%
2,994
2024/09/06
59
0
-1
58
67.44%
1.72%
1,277
2024/09/05
-124
0
-1
-125
67.34%
5.23%
3,569
2024/09/04
235
0
5
240
67.59%
6.99%
4,565
2024/09/03
562
0
0
562
67.08%
5.45%
6,958
2024/09/02
-19
0
0
-19
66.02%
9.86%
1,777
2024/08/30
-86
0
-40
-126
66.07%
8.81%
1,267
2024/08/29
-46
0
-10
-56
66.23%
0.38%
272
2024/08/28
2
0
0
2
66.32%
2.60%
518
2024/08/27
-55
0
50
-5
66.31%
8.47%
861
2024/08/26
-34
0
0
-34
66.39%
0.80%
200
2024/08/23
14
0
-5
9
66.49%
0.40%
154
2024/08/22
-18
0
-6
-24
66.46%
1.97%
160
2024/08/21
-5
0
-5
-10
66.51%
3.05%
314
2024/08/20
98
0
-5
93
66.52%
1.50%
461
2024/08/19
34
0
0
34
66.44%
0.37%
571
2024/08/16
59
0
0
59
66.37%
2.69%
999
2024/08/15
-180
0
-85
-265
66.26%
3.59%
1,385
2024/08/14
68
0
12
80
66.60%
3.72%
568
2024/08/13
37
0
51
88
66.47%
3.86%
518
2024/08/12
1
0
-8
-7
66.42%
1.27%
187
2024/08/09
8
0
-3
5
66.43%
3.06%
364
2024/08/08
-34
0
1
-33
66.42%
2.97%
214
2024/08/07
159
0
1
160
66.49%
9.77%
302
2024/08/06
-32
0
-3
-35
66.19%
4.44%
606
2024/08/05
-103
0
-5
-108
66.27%
10.00%
467
2024/08/02
-263
0
-5
-268
66.46%
2.34%
1,115
2024/08/01
-116
0
2
-114
66.87%
8.02%
902
2024/07/31
-48
0
0
-48
67.09%
4.05%
477
2024/07/30
13
0
3
16
67.17%
0.00%
171
2024/07/29
0
0
-14
-14
67.15%
3.89%
361
2024/07/26
12
0
3
15
67.14%
1.53%
282
2024/07/23
8
0
2
10
67.14%
1.16%
147
2024/07/22
114
0
4
118
67.15%
3.73%
352
2024/07/19
10
0
0
10
66.99%
0.00%
276
2024/07/18
69
0
3
72
67.08%
3.94%
433
2024/07/17
58
0
-1
57
66.97%
0.36%
265
2024/07/16
83
0
-26
57
66.86%
5.12%
862
2024/07/15
-46
0
11
-35
66.73%
1.03%
1,053
2024/07/12
398
0
21
419
66.81%
5.07%
1,502
2024/07/11
-121
0
4
-117
66.05%
2.82%
840
2024/07/10
17
0
0
17
66.27%
7.58%
789
2024/07/09
9
0
-4
5
66.24%
4.00%
1,109
2024/07/08
-15
0
0
-15
66.21%
3.38%
1,188
2024/07/05
-2
0
0
-2
66.16%
4.31%
1,381
2024/07/04
10
0
5
15
65.99%
3.24%
769
2024/07/03
44
0
2
46
65.93%
1.23%
238
2024/07/02
18
0
-4
14
65.84%
1.21%
186
2024/07/01
8
0
4
12
65.80%
3.52%
389
2024/06/28
-65
0
0
-65
65.77%
1.19%
522
2024/06/27
-402
0
-1
-403
65.80%
1.20%
1,489
2024/06/26
-65
0
-12
-77
66.47%
0.40%
413
2024/06/25
-57
0
-29
-86
66.59%
4.62%
494
2024/06/24
23
0
3
26
66.69%
3.25%
287
2024/06/21
-19
0
-3
-22
66.65%
0.81%
397
2024/06/20
-155
0
3
-152
66.69%
0.00%
587
2024/06/19
88
0
1
89
66.99%
7.12%
1,147
2024/06/18
12
0
3
15
66.81%
2.50%
810
2024/06/17
112
0
-1
111
66.79%
4.44%
511
2024/06/14
44
0
4
48
66.58%
1.01%
969
2024/06/13
96
0
0
96
66.51%
1.02%
1,032
2024/06/12
-87
0
3
-84
66.29%
2.45%
828
2024/06/11
-15
0
-27
-42
66.45%
7.74%
1,782
2024/06/07
-314
0
24
-290
66.46%
4.38%
5,134
2024/06/06
10
0
-14
-4
67.14%
10.00%
2,558
2024/06/05
135
0
5
140
67.12%
7.53%
2,090
2024/06/04
-204
0
39
-165
66.87%
1.68%
3,701
2024/06/03
-263
0
2
-261
67.23%
10.00%
2,754
2024/05/31
-64
0
0
-64
67.71%
9.76%
1,350
2024/05/30
-87
0
1
-86
67.82%
3.53%
1,505
2024/05/29
57
0
0
57
67.98%
9.91%
1,711
2024/05/28
91
0
0
91
67.87%
9.95%
974
2024/05/27
-24
0
-4
-28
67.70%
1.40%
141
2024/05/24
-49
0
1
-48
67.75%
1.90%
294
2024/05/23
0
0
-3
-3
67.84%
6.67%
325
2024/05/22
-10
0
5
-5
67.84%
6.13%
573
2024/05/21
-24
0
3
-21
67.85%
2.75%
157
2024/05/20
-15
0
17
2
67.90%
1.87%
142
2024/05/17
47
0
6
53
67.93%
5.31%
317
2024/05/16
77
0
13
90
67.84%
0.89%
343
2024/05/15
138
0
0
138
67.69%
6.16%
992
2024/05/14
12
0
0
12
67.44%
0.48%
164
2024/05/13
60
0
-2
58
67.41%
5.11%
244
2024/05/10
19
0
-4
15
67.30%
0.60%
62
2024/05/09
29
0
0
29
67.26%
5.35%
171
2024/05/08
7
0
1
8
67.21%
0.42%
33
2024/05/07
2
0
0
2
67.19%
0.11%
33
2024/05/06
1
0
5
6
67.58%
0.64%
33
2024/05/03
-15
0
-1
-16
67.58%
0.53%
61
2024/05/02
-14
0
0
-14
67.61%
2.60%
42
2024/04/30
-5
0
0
-5
67.63%
0.00%
40
2024/04/29
28
0
-3
25
67.64%
2.45%
74
2024/04/26
-9
0
0
-9
67.61%
0.53%
42
2024/04/25
-12
0
0
-12
67.62%
0.11%
49
2024/04/24
9
0
-3
6
67.65%
1.41%
49
2024/04/23
13
0
0
13
67.61%
1.54%
48
2024/04/22
-24
0
1
-23
67.53%
1.09%
59
2024/04/19
-22
0
-3
-25
67.58%
1.08%
50
2024/04/18
-1
0
0
-1
67.62%
0.65%
18
2024/04/17
0
0
-2
-2
67.62%
1.10%
43
2024/04/16
-28
0
-2
-30
67.62%
3.09%
72
2024/04/15
1
0
-17
-16
67.67%
1.26%
109
2024/04/12
-5
0
-1
-6
67.67%
0.42%
25
2024/04/11
-13
0
-6
-19
67.68%
3.36%
151
2024/04/10
-9
0
-6
-15
67.70%
3.35%
122
2024/04/09
-4
0
-6
-10
67.72%
1.00%
168
2024/04/08
-28
0
10
-18
67.72%
0.00%
83
2024/04/03
-10
0
-1
-11
67.78%
1.47%
50
2024/04/02
-26
0
-1
-27
67.82%
0.49%
90
2024/04/01
120
0
-2
118
67.87%
4.86%
370
2024/03/29
54
0
-1
53
67.65%
1.57%
109
2024/03/28
-2
0
1
-1
67.55%
0.11%
40
2024/03/27
-4
0
1
-3
67.56%
0.85%
71
2024/03/26
47
0
8
55
67.58%
3.67%
254
2024/03/25
8
0
-14
-6
67.48%
1.77%
95
2024/03/22
-34
0
1
-33
67.47%
3.60%
156
2024/03/21
6
0
-1
5
67.53%
6.39%
198
2024/03/20
14
0
1
15
67.53%
3.99%
134
2024/03/19
54
0
-1
53
67.52%
0.11%
123
2024/03/18
34
0
-11
23
67.42%
1.85%
173
2024/03/15
-10
0
-1
-11
67.35%
0.22%
54
2024/03/14
32
0
-2
30
67.36%
3.13%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣精銳
4583.TW
697.00
63.009.94%
598
美隆電
2477.TW
32.05
2.909.95%
9,570
達興材料
5234.TW
205.50
18.509.89%
7,642
精湛
2070.TWO
96.10
8.709.95%
26,050
惠特
6706.TW
161.00
14.509.90%
20,581

電機機械產業漲跌排行

台灣精銳
4583.TW
697.00
63.009.94%
597
鈞興-KY
4571.TW
178.50
16.009.85%
4,926
大量
3167.TW
90.30
5.005.86%
14,812
全球傳動
4540.TW
42.20
2.155.37%
3,654
恩德
1528.TW
13.50
0.403.05%
1,290

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。