鈞興-KY

4571

電機機械

210.01.00(0.48%)

收盤 | 2025/01/22 14:30 更新

1,068成交量

26.22 (72.79)本益比 (同業平均)

跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
395
231
164
連3買 (602)
投信
0
76
-76
連4賣 (-306)
自營商
0
10
-10
連5賣 (-33)
三大法人
395
317
78
連3買 (353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
164
-76
-10
78
72.48%
0.48%
1,068
2025/01/21
186
-75
-8
103
72.27%
2.34%
1,199
2025/01/20
252
-78
-2
172
71.91%
0.71%
1,043
2025/01/17
-56
-77
-8
-141
71.45%
2.07%
2,400
2025/01/16
-38
0
-5
-43
71.74%
2.36%
3,368
2025/01/15
-69
0
2
-67
71.77%
2.30%
3,772
2025/01/14
-325
0
22
-303
71.86%
0.46%
3,026
2025/01/13
-250
4
1
-245
72.32%
2.86%
4,642
2025/01/10
244
0
-150
94
72.75%
2.78%
2,050
2025/01/09
-6
0
-77
-83
72.32%
9.81%
1,404
2025/01/08
-18
0
-31
-49
72.34%
0.21%
454
2025/01/07
30
-51
-7
-28
72.37%
3.81%
845
2025/01/06
52
-84
-28
-60
72.32%
2.25%
869
2025/01/03
164
0
-29
135
72.22%
6.15%
1,216
2025/01/02
82
0
-17
65
71.95%
5.28%
1,302
2024/12/31
203
0
19
222
71.93%
6.40%
1,513
2024/12/30
200
0
5
205
71.63%
0.98%
1,340
2024/12/27
493
0
81
574
71.30%
2.11%
1,507
2024/12/26
-135
0
-3
-138
70.54%
4.74%
1,736
2024/12/25
22
0
30
52
70.85%
4.78%
2,056
2024/12/24
221
0
95
316
70.82%
3.16%
3,026
2024/12/23
-81
0
-134
-215
70.32%
0.60%
8,278
2024/12/20
270
0
21
291
70.42%
2.65%
12,477
2024/12/19
-482
137
312
-33
69.91%
9.35%
18,755
2024/12/18
362
0
6
367
70.78%
9.78%
8,940
2024/12/17
175
1
7
182
70.03%
9.95%
4,876
2024/12/16
-225
2
7
-216
69.71%
1.59%
1,443
2024/12/13
108
0
-8
100
70.13%
3.85%
1,960
2024/12/12
-290
0
-42
-332
69.92%
3.70%
4,011
2024/12/11
357
0
59
416
70.45%
6.48%
3,473
2024/12/10
-81
0
-10
-91
69.79%
0.56%
930
2024/12/09
397
0
42
439
69.95%
4.08%
2,759
2024/12/06
-515
-2
-2
-519
69.20%
5.25%
1,316
2024/12/05
546
0
46
592
70.17%
3.43%
1,684
2024/12/04
46
0
1
47
69.14%
2.34%
378
2024/12/03
51
0
0
51
69.06%
1.18%
409
2024/12/02
45
0
0
45
68.96%
2.74%
723
2024/11/29
-162
0
0
-162
68.87%
0.30%
338
2024/11/28
-125
0
0
-125
69.18%
2.65%
397
2024/11/27
-13
0
2
-11
69.42%
2.31%
602
2024/11/26
109
0
4
113
69.48%
0.57%
793
2024/11/25
-39
0
1
-38
69.28%
2.51%
2,802
2024/11/22
438
0
0
438
69.38%
9.82%
1,566
2024/11/21
73
1
0
74
68.56%
0.31%
437
2024/11/20
-133
1
4
-128
68.41%
0.91%
303
2024/11/19
130
2
0
132
68.67%
2.82%
491
2024/11/18
-126
4
0
-122
68.42%
6.18%
765
2024/11/15
17
0
0
17
68.66%
0.87%
861
2024/11/14
-155
0
-15
-170
68.63%
3.92%
1,747
2024/11/13
302
1
0
303
68.93%
3.18%
1,989
2024/11/12
71
0
-30
41
68.36%
0.87%
1,240
2024/11/11
21
0
-1
20
68.22%
0.59%
468
2024/11/08
-41
0
-5
-46
68.18%
1.79%
1,175
2024/11/07
300
0
10
310
68.25%
2.45%
1,057
2024/11/06
42
0
1
43
67.68%
0.31%
336
2024/11/05
216
0
-1
215
67.60%
3.82%
582
2024/11/04
66
0
-3
63
67.20%
3.98%
574
2024/11/01
80
0
-2
78
67.10%
0.00%
417
2024/10/30
13
0
-5
8
66.95%
2.68%
591
2024/10/29
46
3
-2
47
66.91%
0.59%
453
2024/10/28
-23
3
0
-20
66.81%
1.46%
564
2024/10/25
15
73
-2
86
66.85%
1.78%
797
2024/10/24
-23
71
4
52
66.82%
1.75%
1,196
2024/10/23
28
72
6
106
66.86%
1.78%
740
2024/10/22
27
75
0
102
66.81%
0.60%
857
2024/10/21
-186
94
2
-90
66.76%
0.00%
1,377
2024/10/18
41
0
10
51
67.11%
4.36%
2,015
2024/10/17
243
0
21
264
67.03%
3.55%
1,082
2024/10/16
-24
0
-6
-30
66.53%
0.98%
649
2024/10/15
-37
0
0
-37
66.56%
1.60%
516
2024/10/14
18
0
-6
12
66.63%
0.64%
437
2024/10/11
201
0
-6
195
66.60%
0.64%
538
2024/10/09
122
0
2
124
66.24%
8.50%
2,827
2024/10/08
138
0
0
138
66.01%
0.29%
543
2024/10/07
49
0
-6
43
65.74%
0.88%
1,045
2024/10/04
-419
0
-19
-438
65.65%
9.84%
2,860
2024/10/01
-61
0
2
-59
66.47%
7.43%
2,775
2024/09/30
-48
0
-26
-74
66.58%
0.57%
1,357
2024/09/27
292
0
32
324
66.67%
1.16%
2,994
2024/09/26
-103
0
-34
-137
66.12%
4.97%
2,437
2024/09/25
-732
0
46
-686
66.27%
8.38%
7,548
2024/09/24
163
0
-42
121
67.67%
1.76%
1,109
2024/09/23
-77
0
-2
-79
67.33%
1.19%
1,136
2024/09/20
152
67
-36
183
67.48%
4.00%
3,398
2024/09/19
-859
0
77
-782
67.05%
5.42%
3,652
2024/09/18
-89
30
-9
-68
68.67%
5.41%
2,323
2024/09/16
-570
0
35
-535
68.72%
1.68%
7,338
2024/09/13
789
0
4
793
69.79%
9.85%
4,927
2024/09/12
432
0
6
438
68.31%
9.80%
3,021
2024/09/11
-125
0
5
-120
67.48%
0.68%
716
2024/09/10
-59
0
4
-55
67.72%
6.07%
2,896
2024/09/09
214
0
0
214
67.83%
9.82%
2,994
2024/09/06
59
0
-1
58
67.44%
1.72%
1,277
2024/09/05
-124
0
-1
-125
67.34%
5.23%
3,569
2024/09/04
235
0
5
240
67.59%
6.99%
4,565
2024/09/03
562
0
0
562
67.08%
5.45%
6,958
2024/09/02
-19
0
0
-19
66.02%
9.86%
1,777
2024/08/30
-86
0
-40
-126
66.07%
8.81%
1,267
2024/08/29
-46
0
-10
-56
66.23%
0.38%
272
2024/08/28
2
0
0
2
66.32%
2.60%
518
2024/08/27
-55
0
50
-5
66.31%
8.47%
861
2024/08/26
-34
0
0
-34
66.39%
0.80%
200
2024/08/23
14
0
-5
9
66.49%
0.40%
154
2024/08/22
-18
0
-6
-24
66.46%
1.97%
160
2024/08/21
-5
0
-5
-10
66.51%
3.05%
314
2024/08/20
98
0
-5
93
66.52%
1.50%
461
2024/08/19
34
0
0
34
66.44%
0.37%
571
2024/08/16
59
0
0
59
66.37%
2.69%
999
2024/08/15
-180
0
-85
-265
66.26%
3.59%
1,385
2024/08/14
68
0
12
80
66.60%
3.72%
568
2024/08/13
37
0
51
88
66.47%
3.86%
518
2024/08/12
1
0
-8
-7
66.42%
1.27%
187
2024/08/09
8
0
-3
5
66.43%
3.06%
364
2024/08/08
-34
0
1
-33
66.42%
2.97%
214
2024/08/07
159
0
1
160
66.49%
9.77%
302
2024/08/06
-32
0
-3
-35
66.19%
4.44%
606
2024/08/05
-103
0
-5
-108
66.27%
10.00%
467
2024/08/02
-263
0
-5
-268
66.46%
2.34%
1,115
2024/08/01
-116
0
2
-114
66.87%
8.02%
902
2024/07/31
-48
0
0
-48
67.09%
4.05%
477
2024/07/30
13
0
3
16
67.17%
0.00%
171
2024/07/29
0
0
-14
-14
67.15%
3.89%
361
2024/07/26
12
0
3
15
67.14%
1.53%
282
2024/07/23
8
0
2
10
67.14%
1.16%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
223.00
1.000.45%
1,076
全球傳動
4540.TW
50.60
1.202.32%
2,847
聰泰
5474.TWO
183.00
5.002.81%
1,687
台灣精銳
4583.TW
808.00
16.001.94%
1,375
大銀微系統
4576.TW
145.00
2.001.36%
7,839

電機機械產業漲跌排行

華城
1519.TW
568.00
46.008.81%
8,014
力山
1515.TW
31.30
1.705.74%
880
士電
1503.TW
186.50
6.503.61%
1,087
大同
2371.TW
43.75
1.503.55%
13,639
正峰
1538.TW
28.95
0.953.39%
3

相關概念股

機器人/智慧機械
0.64%
3.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。