鈞興-KY

4571

電機機械

168.50.50(0.30%)

開盤 | 2025/06/16 12:40 更新

920成交量

16.83 (108.69)本益比 (同業平均)

連4漲 (10.53%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
441
636
-195
連2賣 (-480)
投信
0
0
0
連15平 (0)
自營商
3
19
-16
買→賣 (-16)
三大法人
444
655
-211
連3賣 (-358)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-195
0
-16
-211
62.05%
1.51%
2,995
2025/06/12
-285
0
142
-143
62.51%
3.12%
3,718
2025/06/11
7
0
-11
-4
63.15%
0.63%
1,124
2025/06/10
484
0
31
516
63.10%
4.93%
1,417
2025/06/09
-1
0
1
0
62.17%
0.65%
567
2025/06/06
-74
0
0
-74
62.12%
0.65%
391
2025/06/05
-44
0
-3
-48
62.22%
0.33%
586
2025/06/04
-173
0
9
-164
62.22%
1.99%
793
2025/06/03
6
0
-4
2
62.59%
1.01%
315
2025/06/02
-3
0
6
3
62.58%
2.61%
536
2025/05/29
-6
0
-2
-8
62.64%
0.65%
697
2025/05/28
-139
0
-1
-140
62.64%
2.53%
828
2025/05/27
-197
0
-73
-270
62.85%
2.77%
1,210
2025/05/26
-226
0
111
-115
63.16%
0.93%
1,615
2025/05/23
-1,227
0
-72
-1,299
63.51%
4.73%
3,850
2025/05/22
293
-1
127
419
65.87%
6.96%
3,359
2025/05/21
-151
0
-11
-161
65.32%
0.94%
1,118
2025/05/20
-539
0
-8
-547
65.58%
0.31%
2,065
2025/05/19
-570
0
-54
-624
66.58%
3.90%
2,047
2025/05/16
-219
0
89
-130
67.63%
5.38%
3,396
2025/05/15
-173
0
9
-164
68.02%
2.77%
1,072
2025/05/14
-555
0
2
-553
68.38%
5.86%
2,160
2025/05/13
-94
0
-1
-95
69.40%
5.14%
953
2025/05/12
256
0
2
258
69.58%
2.46%
1,203
2025/05/09
108
0
-1
107
69.08%
1.38%
778
2025/05/08
93
0
3
96
68.88%
1.40%
338
2025/05/07
18
0
-4
14
68.71%
2.06%
279
2025/05/06
123
0
4
127
68.68%
2.83%
440
2025/05/05
184
0
-12
172
68.45%
7.82%
874
2025/05/02
99
0
2
101
68.08%
1.32%
514
2025/04/30
-328
0
-26
-354
67.89%
2.88%
2,805
2025/04/29
-299
0
-1
-300
68.48%
4.00%
1,262
2025/04/28
59
0
1
60
69.06%
2.04%
350
2025/04/25
-25
0
1
-24
68.95%
4.26%
742
2025/04/24
243
0
7
250
69.81%
2.17%
638
2025/04/23
-161
0
0
-161
69.35%
1.85%
507
2025/04/22
88
0
1
88
69.65%
1.12%
539
2025/04/21
77
0
-2
75
69.47%
6.29%
679
2025/04/18
4
0
5
8
69.30%
2.88%
339
2025/04/17
159
0
0
159
69.30%
0.36%
403
2025/04/16
7
0
-1
6
69.00%
3.13%
455
2025/04/15
-23
0
0
-23
68.97%
4.73%
637
2025/04/14
35
0
-5
30
68.99%
3.00%
710
2025/04/11
364
0
8
372
68.88%
1.14%
1,204
2025/04/10
2
0
-3
-1
68.19%
10.00%
501
2025/04/09
153
0
0
153
68.19%
9.77%
227
2025/04/08
16
0
0
16
67.88%
9.83%
69
2025/04/07
21
0
0
21
67.85%
9.79%
68
2025/04/02
-68
0
0
-68
67.81%
1.51%
528
2025/04/01
81
0
-2
79
67.90%
3.11%
514
2025/03/31
205
1
-6
200
67.73%
5.85%
905
2025/03/28
188
-78
-7
103
67.37%
3.12%
948
2025/03/27
-65
-19
-5
-89
67.02%
2.22%
600
2025/03/26
236
0
0
236
67.12%
3.14%
890
2025/03/25
-26
0
-27
-53
66.68%
1.96%
866
2025/03/24
45
0
-1
44
66.70%
1.11%
988
2025/03/21
80
0
-1
79
66.60%
1.37%
525
2025/03/20
-96
0
-3
-98
66.45%
0.54%
636
2025/03/19
-45
0
-8
-53
66.63%
3.66%
634
2025/03/18
82
0
15
97
66.70%
1.60%
655
2025/03/17
-174
0
6
-168
66.67%
0.53%
761
2025/03/14
99
0
5
104
66.98%
1.07%
706
2025/03/13
-150
0
14
-136
66.91%
0.54%
1,127
2025/03/12
-440
0
-33
-473
67.29%
1.85%
1,298
2025/03/11
49
0
22
71
68.12%
0.00%
1,076
2025/03/10
380
0
-55
325
68.36%
5.01%
2,123
2025/03/07
-79
0
-19
-98
67.64%
3.39%
762
2025/03/06
-149
0
-4
-153
67.92%
2.13%
690
2025/03/05
99
0
-20
79
68.17%
3.69%
1,140
2025/03/04
-336
0
0
-336
67.99%
1.21%
1,142
2025/03/03
89
0
-12
77
68.62%
3.29%
965
2025/02/27
169
-35
-23
111
68.46%
6.58%
1,876
2025/02/26
-53
0
1
-52
68.16%
0.66%
741
2025/02/25
-144
0
-103
-247
68.28%
3.62%
1,527
2025/02/24
-72
0
-13
-85
68.54%
1.67%
939
2025/02/21
103
0
45
148
68.68%
3.69%
1,879
2025/02/20
70
0
-27
43
68.45%
1.50%
1,044
2025/02/19
-148
10
5
-133
68.32%
1.68%
2,940
2025/02/18
-458
0
28
-430
68.43%
0.42%
3,691
2025/02/17
7
25
109
141
69.23%
6.70%
4,514
2025/02/14
-270
0
18
-252
69.18%
0.88%
1,813
2025/02/13
-94
0
-6
-100
69.66%
1.53%
1,740
2025/02/12
259
0
-33
226
69.82%
2.13%
3,208
2025/02/11
-1,094
0
-62
-1,156
69.30%
1.05%
8,248
2025/02/10
-223
0
42
-181
71.17%
9.98%
3,230
2025/02/07
-164
0
29
-135
71.55%
0.94%
2,847
2025/02/06
-113
0
-28
-141
71.85%
0.23%
2,570
2025/02/05
-230
0
63
-167
72.00%
8.12%
3,492
2025/02/04
-172
0
37
-135
72.40%
1.55%
1,803
2025/02/03
112
-75
-21
16
72.72%
7.62%
1,640
2025/01/22
164
-76
-10
78
72.48%
0.48%
1,068
2025/01/21
186
-75
-8
103
72.27%
2.34%
1,199
2025/01/20
252
-78
-2
172
71.91%
0.71%
1,043
2025/01/17
-56
-77
-8
-141
71.45%
2.07%
2,400
2025/01/16
-38
0
-5
-43
71.74%
2.36%
3,368
2025/01/15
-69
0
2
-67
71.77%
2.30%
3,772
2025/01/14
-325
0
22
-303
71.86%
0.46%
3,026
2025/01/13
-250
4
1
-245
72.32%
2.86%
4,642
2025/01/10
244
0
-150
94
72.75%
2.78%
2,050
2025/01/09
-6
0
-77
-83
72.32%
9.81%
1,404
2025/01/08
-18
0
-31
-49
72.34%
0.21%
454
2025/01/07
30
-51
-7
-28
72.37%
3.81%
845
2025/01/06
52
-84
-28
-60
72.32%
2.25%
869
2025/01/03
164
0
-29
135
72.22%
6.15%
1,216
2025/01/02
82
0
-17
65
71.95%
5.28%
1,302
2024/12/31
203
0
19
222
71.93%
6.40%
1,513
2024/12/30
200
0
5
205
71.63%
0.98%
1,340
2024/12/27
493
0
81
574
71.30%
2.11%
1,507
2024/12/26
-135
0
-3
-138
70.54%
4.74%
1,736
2024/12/25
22
0
30
52
70.85%
4.78%
2,056
2024/12/24
221
0
95
316
70.82%
3.16%
3,026
2024/12/23
-81
0
-134
-215
70.32%
0.60%
8,278
2024/12/20
270
0
21
291
70.42%
2.65%
12,477
2024/12/19
-482
137
312
-33
69.91%
9.35%
18,755
2024/12/18
362
0
6
367
70.78%
9.78%
8,940
2024/12/17
175
1
7
182
70.03%
9.95%
4,876
2024/12/16
-225
2
7
-216
69.71%
1.59%
1,443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
141.50
1.000.70%
6,382
神達
3706.TW
66.80
1.101.67%
68,946
緯創
3231.TW
118.50
0.000.00%
15,519
聯發科
2454.TW
1,255.00
5.000.40%
3,030
大量
3167.TW
130.00
0.000.00%
32,610

電機機械產業漲跌排行

中砂
1560.TW
300.00
18.506.57%
6,935
元翎
4564.TW
16.95
0.653.99%
845
華城
1519.TW
523.00
19.003.77%
8,418
寶一
8222.TW
55.60
1.202.21%
18,159
錩泰
1541.TW
31.75
0.551.76%
84

相關概念股

機器人/智慧機械
0.14%
0.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。