鈞興-KY

4571

電機

77.51.50(1.97%)

收盤 | 2023/12/08 13:30 更新

195成交量

16.21 (48.48)本益比 (同業平均)

連2漲 (4.73%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
10
38
連2買 (49)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連14平 (0)
三大法人
48
10
38
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
38
0
0
38
66.47%
1.97%
195
2023/12/07
11
0
0
11
66.40%
2.70%
90
2023/12/06
0
0
0
0
66.39%
0.67%
7
2023/12/05
-2
0
0
-2
66.38%
0.13%
14
2023/12/04
-3
0
0
-3
66.39%
0.40%
21
2023/12/01
0
0
0
0
66.39%
0.13%
13
2023/11/30
-1
0
0
-1
66.11%
0.67%
13
2023/11/29
-2
0
0
-2
66.11%
0.27%
20
2023/11/28
0
0
0
0
66.11%
0.13%
37
2023/11/27
12
0
0
12
66.11%
4.21%
122
2023/11/24
3
0
0
3
66.09%
0.99%
40
2023/11/23
2
0
0
2
66.08%
0.43%
22
2023/11/22
1
0
0
1
66.08%
0.00%
33
2023/11/21
5
0
0
5
66.08%
0.14%
13
2023/11/20
4
0
0
4
66.07%
0.43%
12
2023/11/17
1
0
0
1
66.06%
0.00%
19
2023/11/16
2
0
1
3
66.06%
0.14%
11
2023/11/15
-1
0
0
-1
66.05%
0.00%
21
2023/11/14
-1
0
0
-1
66.06%
0.14%
8
2023/11/13
0
0
1
1
66.06%
1.27%
32
2023/11/10
0
0
0
0
66.06%
0.57%
9
2023/11/09
2
0
0
2
66.06%
0.56%
13
2023/11/08
-1
0
0
-1
66.05%
0.28%
9
2023/11/07
0
0
0
0
66.06%
0.28%
8
2023/11/06
0
0
1
1
66.06%
0.42%
7
2023/11/03
0
0
0
0
66.06%
0.42%
9
2023/11/02
0
0
0
0
66.06%
1.14%
8
2023/11/01
1
0
0
1
66.06%
0.14%
10
2023/10/31
1
0
0
1
66.05%
0.57%
7
2023/10/30
0
0
0
0
66.05%
0.28%
9
2023/10/27
-8
0
0
-8
66.05%
0.56%
17
2023/10/26
-1
0
0
-1
66.07%
0.00%
12
2023/10/25
-1
0
0
-1
66.07%
0.71%
9
2023/10/24
1
0
0
1
66.07%
0.98%
15
2023/10/23
-3
0
0
-3
66.07%
0.70%
11
2023/10/20
0
0
0
0
66.08%
0.28%
10
2023/10/19
-1
0
0
-1
66.08%
0.14%
14
2023/10/18
1
0
0
1
66.08%
0.28%
10
2023/10/17
2
0
-1
1
66.08%
0.00%
16
2023/10/16
0
0
0
0
66.07%
0.28%
13
2023/10/13
-11
0
0
-11
66.07%
0.00%
18
2023/10/12
2
0
0
2
66.09%
0.42%
11
2023/10/11
-12
0
1
-11
66.09%
0.00%
26
2023/10/06
-2
0
0
-2
66.11%
0.00%
10
2023/10/05
0
0
0
0
66.11%
0.00%
15
2023/10/04
0
0
0
0
66.11%
0.42%
3
2023/10/03
-1
0
0
-1
66.11%
0.00%
10
2023/10/02
-5
0
0
-5
66.12%
0.28%
9
2023/09/28
-2
0
0
-2
66.13%
0.00%
14
2023/09/27
0
0
0
0
66.13%
0.00%
6
2023/09/26
-1
0
-1
-2
66.13%
0.00%
12
2023/09/25
0
0
0
0
66.13%
1.27%
24
2023/09/22
-14
0
0
-14
66.13%
0.57%
48
2023/09/21
-1
0
0
-1
66.16%
0.28%
9
2023/09/20
0
0
0
0
66.16%
0.00%
22
2023/09/19
0
0
0
0
66.16%
0.14%
8
2023/09/18
1
0
-1
0
66.16%
0.14%
12
2023/09/15
1
0
0
1
66.16%
0.14%
14
2023/09/14
1
0
0
1
66.16%
0.28%
21
2023/09/13
0
0
0
0
66.15%
0.28%
14
2023/09/12
0
0
0
0
66.15%
0.00%
11
2023/09/11
-2
0
0
-2
66.15%
0.00%
9
2023/09/08
-12
0
-1
-13
66.16%
0.00%
24
2023/09/07
-1
0
-1
-2
66.18%
0.14%
10
2023/09/06
0
0
0
0
66.18%
0.14%
12
2023/09/05
-1
0
0
-1
66.18%
0.70%
45
2023/09/04
0
0
0
0
66.18%
0.42%
15
2023/09/01
0
0
0
0
66.18%
0.14%
11
2023/08/31
0
0
0
0
66.18%
0.14%
11
2023/08/30
-2
0
0
-2
66.18%
0.14%
16
2023/08/29
1
0
0
1
66.19%
0.00%
10
2023/08/28
-2
0
0
-2
66.19%
0.00%
5
2023/08/25
-1
0
0
-1
66.19%
0.14%
17
2023/08/24
0
0
0
0
66.19%
0.00%
14
2023/08/23
-1
0
0
-1
66.19%
0.28%
12
2023/08/22
0
0
0
0
66.20%
0.42%
12
2023/08/21
-1
0
0
-1
66.20%
0.14%
9
2023/08/18
1
0
0
1
66.20%
0.69%
16
2023/08/17
-3
0
0
-3
66.20%
0.14%
30
2023/08/16
-3
0
1
-2
66.20%
0.14%
19
2023/08/15
-2
0
0
-2
66.21%
0.00%
12
2023/08/14
0
0
1
1
66.21%
0.82%
10
2023/08/11
0
0
-5
-5
66.21%
0.28%
15
2023/08/10
-5
0
0
-5
66.21%
0.14%
14
2023/08/09
-3
0
0
-3
66.22%
1.53%
51
2023/08/08
-2
0
-1
-3
66.23%
0.00%
9
2023/08/07
1
0
-1
0
66.23%
0.00%
24
2023/08/04
-1
0
0
-1
66.23%
0.55%
13
2023/08/02
-3
0
0
-3
66.23%
0.69%
12
2023/08/01
0
0
0
0
66.24%
0.00%
7
2023/07/31
0
0
0
0
66.24%
0.41%
18
2023/07/28
0
0
0
0
66.24%
0.00%
10
2023/07/27
1
0
0
1
66.24%
0.00%
27
2023/07/26
0
0
0
0
66.23%
0.55%
14
2023/07/25
-2
0
0
-2
66.23%
0.00%
12
2023/07/24
-3
0
0
-3
66.24%
0.00%
24
2023/07/21
-5
0
0
-5
66.24%
0.00%
19
2023/07/20
-1
0
0
-1
66.25%
1.21%
28
2023/07/19
0
0
-1
-1
66.25%
0.00%
10
2023/07/18
0
0
0
0
66.25%
0.00%
12
2023/07/17
0
0
0
0
66.25%
0.00%
15
2023/07/14
1
0
0
1
66.25%
0.27%
15
2023/07/13
1
0
0
1
66.25%
0.00%
17
2023/07/12
-1
0
0
-1
66.25%
0.40%
14
2023/07/11
1
0
-1
0
66.25%
0.00%
13
2023/07/10
-3
0
-1
-4
66.25%
0.54%
17
2023/07/07
-1
0
0
-1
66.26%
0.40%
10
2023/07/06
2
0
-1
1
66.26%
0.13%
11
2023/07/05
0
0
0
0
66.25%
2.47%
24
2023/07/04
0
0
0
0
66.25%
1.86%
18
2023/07/03
1
0
0
1
66.25%
0.13%
13
2023/06/30
1
0
0
1
66.25%
1.70%
20
2023/06/29
-1
0
1
0
66.25%
0.52%
14
2023/06/28
0
0
0
0
66.25%
0.13%
15
2023/06/27
0
0
0
0
66.25%
0.00%
14
2023/06/26
2
0
0
2
66.25%
0.00%
18
2023/06/21
12
0
0
12
66.25%
0.65%
23
2023/06/20
4
0
0
4
66.22%
0.79%
19
2023/06/19
-5
0
1
-4
66.20%
1.94%
24
2023/06/16
-4
0
0
-4
66.21%
0.13%
12
2023/06/15
0
0
0
0
66.22%
0.13%
16
2023/06/14
-1
0
0
-1
66.22%
0.26%
13
2023/06/13
0
0
0
0
66.22%
0.00%
19
2023/06/12
2
0
0
2
66.22%
1.31%
18
2023/06/09
2
0
-1
1
66.24%
0.76%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

詮欣
6205.TW
74.60
5.908.59%
9,158
亞力
1514.TW
87.60
2.603.06%
81,593
耿鼎
1524.TW
36.50
3.309.94%
110,455
中揚光
6668.TW
43.65
3.959.95%
4,307
士電
1503.TW
129.00
3.502.64%
22,750

電機產業漲跌排行

瑞智
4532.TW
21.40
0.653.13%
5,059
亞力
1514.TW
87.60
2.603.06%
81,493
中砂
1560.TW
179.00
5.002.87%
4,906
喬福
1540.TW
18.05
0.502.85%
3,506
大同
2371.TW
43.10
1.102.62%
40,617

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。