鈞興-KY

4571
電機機械
258.02.50(0.98%)
收盤 | 2024/12/30 14:30 更新
1,340成交量
31.90 (79.45)本益比 (同業平均)
連2跌→漲 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    204
    4
    200
    連2買 (693)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    18
    13
    5
    連2買 (86)
  • 三大法人
    222
    17
    205
    連2買 (779)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    200
    0
    5
    205
    71.63%
    0.98%
    1,340
  • 2024/12/27
    493
    0
    81
    574
    71.30%
    2.11%
    1,507
  • 2024/12/26
    -135
    0
    -3
    -138
    70.54%
    4.74%
    1,736
  • 2024/12/25
    22
    0
    30
    52
    70.85%
    4.78%
    2,056
  • 2024/12/24
    221
    0
    95
    316
    70.82%
    3.16%
    3,026
  • 2024/12/23
    -81
    0
    -134
    -215
    70.32%
    0.60%
    8,278
  • 2024/12/20
    270
    0
    21
    291
    70.42%
    2.65%
    12,477
  • 2024/12/19
    -482
    137
    312
    -33
    69.91%
    9.35%
    18,755
  • 2024/12/18
    362
    0
    6
    367
    70.78%
    9.78%
    8,940
  • 2024/12/17
    175
    1
    7
    182
    70.03%
    9.95%
    4,876
  • 2024/12/16
    -225
    2
    7
    -216
    69.71%
    1.59%
    1,443
  • 2024/12/13
    108
    0
    -8
    100
    70.13%
    3.85%
    1,960
  • 2024/12/12
    -290
    0
    -42
    -332
    69.92%
    3.70%
    4,011
  • 2024/12/11
    357
    0
    59
    416
    70.45%
    6.48%
    3,473
  • 2024/12/10
    -81
    0
    -10
    -91
    69.79%
    0.56%
    930
  • 2024/12/09
    397
    0
    42
    439
    69.95%
    4.08%
    2,759
  • 2024/12/06
    -515
    -2
    -2
    -519
    69.20%
    5.25%
    1,316
  • 2024/12/05
    546
    0
    46
    592
    70.17%
    3.43%
    1,684
  • 2024/12/04
    46
    0
    1
    47
    69.14%
    2.34%
    378
  • 2024/12/03
    51
    0
    0
    51
    69.06%
    1.18%
    409
  • 2024/12/02
    45
    0
    0
    45
    68.96%
    2.74%
    723
  • 2024/11/29
    -162
    0
    0
    -162
    68.87%
    0.30%
    338
  • 2024/11/28
    -125
    0
    0
    -125
    69.18%
    2.65%
    397
  • 2024/11/27
    -13
    0
    2
    -11
    69.42%
    2.31%
    602
  • 2024/11/26
    109
    0
    4
    113
    69.48%
    0.57%
    793
  • 2024/11/25
    -39
    0
    1
    -38
    69.28%
    2.51%
    2,802
  • 2024/11/22
    438
    0
    0
    438
    69.38%
    9.82%
    1,566
  • 2024/11/21
    73
    1
    0
    74
    68.56%
    0.31%
    437
  • 2024/11/20
    -133
    1
    4
    -128
    68.41%
    0.91%
    303
  • 2024/11/19
    130
    2
    0
    132
    68.67%
    2.82%
    491
  • 2024/11/18
    -126
    4
    0
    -122
    68.42%
    6.18%
    765
  • 2024/11/15
    17
    0
    0
    17
    68.66%
    0.87%
    861
  • 2024/11/14
    -155
    0
    -15
    -170
    68.63%
    3.92%
    1,747
  • 2024/11/13
    302
    1
    0
    303
    68.93%
    3.18%
    1,989
  • 2024/11/12
    71
    0
    -30
    41
    68.36%
    0.87%
    1,240
  • 2024/11/11
    21
    0
    -1
    20
    68.22%
    0.59%
    468
  • 2024/11/08
    -41
    0
    -5
    -46
    68.18%
    1.79%
    1,175
  • 2024/11/07
    300
    0
    10
    310
    68.25%
    2.45%
    1,057
  • 2024/11/06
    42
    0
    1
    43
    67.68%
    0.31%
    336
  • 2024/11/05
    216
    0
    -1
    215
    67.60%
    3.82%
    582
  • 2024/11/04
    66
    0
    -3
    63
    67.20%
    3.98%
    574
  • 2024/11/01
    80
    0
    -2
    78
    67.10%
    0.00%
    417
  • 2024/10/30
    13
    0
    -5
    8
    66.95%
    2.68%
    591
  • 2024/10/29
    46
    3
    -2
    47
    66.91%
    0.59%
    453
  • 2024/10/28
    -23
    3
    0
    -20
    66.81%
    1.46%
    564
  • 2024/10/25
    15
    73
    -2
    86
    66.85%
    1.78%
    797
  • 2024/10/24
    -23
    71
    4
    52
    66.82%
    1.75%
    1,196
  • 2024/10/23
    28
    72
    6
    106
    66.86%
    1.78%
    740
  • 2024/10/22
    27
    75
    0
    102
    66.81%
    0.60%
    857
  • 2024/10/21
    -186
    94
    2
    -90
    66.76%
    0.00%
    1,377
  • 2024/10/18
    41
    0
    10
    51
    67.11%
    4.36%
    2,015
  • 2024/10/17
    243
    0
    21
    264
    67.03%
    3.55%
    1,082
  • 2024/10/16
    -24
    0
    -6
    -30
    66.53%
    0.98%
    649
  • 2024/10/15
    -37
    0
    0
    -37
    66.56%
    1.60%
    516
  • 2024/10/14
    18
    0
    -6
    12
    66.63%
    0.64%
    437
  • 2024/10/11
    201
    0
    -6
    195
    66.60%
    0.64%
    538
  • 2024/10/09
    122
    0
    2
    124
    66.24%
    8.50%
    2,827
  • 2024/10/08
    138
    0
    0
    138
    66.01%
    0.29%
    543
  • 2024/10/07
    49
    0
    -6
    43
    65.74%
    0.88%
    1,045
  • 2024/10/04
    -419
    0
    -19
    -438
    65.65%
    9.84%
    2,860
  • 2024/10/01
    -61
    0
    2
    -59
    66.47%
    7.43%
    2,775
  • 2024/09/30
    -48
    0
    -26
    -74
    66.58%
    0.57%
    1,357
  • 2024/09/27
    292
    0
    32
    324
    66.67%
    1.16%
    2,994
  • 2024/09/26
    -103
    0
    -34
    -137
    66.12%
    4.97%
    2,437
  • 2024/09/25
    -732
    0
    46
    -686
    66.27%
    8.38%
    7,548
  • 2024/09/24
    163
    0
    -42
    121
    67.67%
    1.76%
    1,109
  • 2024/09/23
    -77
    0
    -2
    -79
    67.33%
    1.19%
    1,136
  • 2024/09/20
    152
    67
    -36
    183
    67.48%
    4.00%
    3,398
  • 2024/09/19
    -859
    0
    77
    -782
    67.05%
    5.42%
    3,652
  • 2024/09/18
    -89
    30
    -9
    -68
    68.67%
    5.41%
    2,323
  • 2024/09/16
    -570
    0
    35
    -535
    68.72%
    1.68%
    7,338
  • 2024/09/13
    789
    0
    4
    793
    69.79%
    9.85%
    4,927
  • 2024/09/12
    432
    0
    6
    438
    68.31%
    9.80%
    3,021
  • 2024/09/11
    -125
    0
    5
    -120
    67.48%
    0.68%
    716
  • 2024/09/10
    -59
    0
    4
    -55
    67.72%
    6.07%
    2,896
  • 2024/09/09
    214
    0
    0
    214
    67.83%
    9.82%
    2,994
  • 2024/09/06
    59
    0
    -1
    58
    67.44%
    1.72%
    1,277
  • 2024/09/05
    -124
    0
    -1
    -125
    67.34%
    5.23%
    3,569
  • 2024/09/04
    235
    0
    5
    240
    67.59%
    6.99%
    4,565
  • 2024/09/03
    562
    0
    0
    562
    67.08%
    5.45%
    6,958
  • 2024/09/02
    -19
    0
    0
    -19
    66.02%
    9.86%
    1,777
  • 2024/08/30
    -86
    0
    -40
    -126
    66.07%
    8.81%
    1,267
  • 2024/08/29
    -46
    0
    -10
    -56
    66.23%
    0.38%
    272
  • 2024/08/28
    2
    0
    0
    2
    66.32%
    2.60%
    518
  • 2024/08/27
    -55
    0
    50
    -5
    66.31%
    8.47%
    861
  • 2024/08/26
    -34
    0
    0
    -34
    66.39%
    0.80%
    200
  • 2024/08/23
    14
    0
    -5
    9
    66.49%
    0.40%
    154
  • 2024/08/22
    -18
    0
    -6
    -24
    66.46%
    1.97%
    160
  • 2024/08/21
    -5
    0
    -5
    -10
    66.51%
    3.05%
    314
  • 2024/08/20
    98
    0
    -5
    93
    66.52%
    1.50%
    461
  • 2024/08/19
    34
    0
    0
    34
    66.44%
    0.37%
    571
  • 2024/08/16
    59
    0
    0
    59
    66.37%
    2.69%
    999
  • 2024/08/15
    -180
    0
    -85
    -265
    66.26%
    3.59%
    1,385
  • 2024/08/14
    68
    0
    12
    80
    66.60%
    3.72%
    568
  • 2024/08/13
    37
    0
    51
    88
    66.47%
    3.86%
    518
  • 2024/08/12
    1
    0
    -8
    -7
    66.42%
    1.27%
    187
  • 2024/08/09
    8
    0
    -3
    5
    66.43%
    3.06%
    364
  • 2024/08/08
    -34
    0
    1
    -33
    66.42%
    2.97%
    214
  • 2024/08/07
    159
    0
    1
    160
    66.49%
    9.77%
    302
  • 2024/08/06
    -32
    0
    -3
    -35
    66.19%
    4.44%
    606
  • 2024/08/05
    -103
    0
    -5
    -108
    66.27%
    10.00%
    467
  • 2024/08/02
    -263
    0
    -5
    -268
    66.46%
    2.34%
    1,115
  • 2024/08/01
    -116
    0
    2
    -114
    66.87%
    8.02%
    902
  • 2024/07/31
    -48
    0
    0
    -48
    67.09%
    4.05%
    477
  • 2024/07/30
    13
    0
    3
    16
    67.17%
    0.00%
    171
  • 2024/07/29
    0
    0
    -14
    -14
    67.15%
    3.89%
    361
  • 2024/07/26
    12
    0
    3
    15
    67.14%
    1.53%
    282
  • 2024/07/23
    8
    0
    2
    10
    67.14%
    1.16%
    147
  • 2024/07/22
    114
    0
    4
    118
    67.15%
    3.73%
    352
  • 2024/07/19
    10
    0
    0
    10
    66.99%
    0.00%
    276
  • 2024/07/18
    69
    0
    3
    72
    67.08%
    3.94%
    433
  • 2024/07/17
    58
    0
    -1
    57
    66.97%
    0.36%
    265
  • 2024/07/16
    83
    0
    -26
    57
    66.86%
    5.12%
    862
  • 2024/07/15
    -46
    0
    11
    -35
    66.73%
    1.03%
    1,053
  • 2024/07/12
    398
    0
    21
    419
    66.81%
    5.07%
    1,502
  • 2024/07/11
    -121
    0
    4
    -117
    66.05%
    2.82%
    840
  • 2024/07/10
    17
    0
    0
    17
    66.27%
    7.58%
    789
  • 2024/07/09
    9
    0
    -4
    5
    66.24%
    4.00%
    1,109
  • 2024/07/08
    -15
    0
    0
    -15
    66.21%
    3.38%
    1,188
  • 2024/07/05
    -2
    0
    0
    -2
    66.16%
    4.31%
    1,381
  • 2024/07/04
    10
    0
    5
    15
    65.99%
    3.24%
    769
  • 2024/07/03
    44
    0
    2
    46
    65.93%
    1.23%
    238
  • 2024/07/02
    18
    0
    -4
    14
    65.84%
    1.21%
    186
  • 2024/07/01
    8
    0
    4
    12
    65.80%
    3.52%
    389
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宇隆
    2233.TW
    267.50
    3.001.13%
    10,117
  • 台灣精銳
    4583.TW
    920.00
    30.003.16%
    3,781
  • 上銀
    2049.TW
    317.50
    1.500.47%
    9,879
  • 大銀微系統
    4576.TW
    151.00
    5.503.51%
    9,644
  • 桓達
    4549.TWO
    226.50
    20.509.95%
    5,193
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。