科際精密

4568

42.600.20(0.47%)

收盤 | 2026/01/19 13:30 更新

38成交量

26.42 (37.70)本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2賣→平 (0)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連44平 (0)
三大法人
1
1
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
20.06%
0.47%
38
2026/01/16
0
0
0
0
20.06%
0.12%
11
2026/01/15
-1
0
0
-1
20.06%
0.58%
9
2026/01/14
0
0
0
0
20.06%
0.00%
7
2026/01/13
0
0
0
0
20.06%
1.60%
2
2026/01/12
0
0
0
0
20.06%
2.70%
1
2026/01/09
-1
0
0
-1
20.06%
0.83%
11
2026/01/08
0
0
0
0
20.06%
0.12%
5
2026/01/07
-1
0
0
-1
20.06%
0.12%
9
2026/01/06
0
0
0
0
20.07%
0.12%
4
2026/01/05
1
0
0
1
20.07%
0.35%
8
2026/01/02
1
0
0
1
20.06%
0.48%
7
2025/12/31
0
0
0
0
20.06%
0.59%
5
2025/12/30
-1
0
0
-1
20.06%
0.83%
16
2025/12/29
2
0
0
2
20.06%
0.96%
21
2025/12/26
0
0
0
0
20.06%
0.60%
36
2025/12/24
1
0
0
1
20.06%
1.19%
61
2025/12/23
1
0
0
1
20.05%
0.60%
49
2025/12/19
0
0
0
0
20.05%
1.82%
11
2025/12/18
0
0
0
0
20.05%
2.14%
21
2025/12/17
3
0
0
3
20.05%
0.00%
27
2025/12/16
2
0
0
2
20.04%
0.94%
6
2025/12/15
0
0
0
0
20.03%
0.00%
0
2025/12/12
0
0
0
0
20.03%
1.07%
7
2025/12/11
1
0
0
1
20.03%
2.21%
7
2025/12/10
-1
0
0
-1
20.03%
0.00%
8
2025/12/09
0
0
0
0
20.03%
2.26%
3
2025/12/08
0
0
0
0
20.03%
0.00%
0
2025/12/05
0
0
0
0
20.03%
0.00%
0
2025/12/04
0
0
0
0
20.03%
0.00%
0
2025/12/03
0
0
0
0
20.03%
2.33%
26
2025/12/02
0
0
0
0
20.03%
0.70%
2
2025/12/01
0
0
0
0
20.03%
0.23%
3
2025/11/28
0
0
0
0
20.03%
0.81%
11
2025/11/27
0
0
0
0
20.03%
0.00%
0
2025/11/26
0
0
0
0
20.03%
1.06%
3
2025/11/25
0
0
0
0
20.03%
0.00%
0
2025/11/24
-4
0
0
-4
20.03%
1.05%
6
2025/11/21
0
0
0
0
20.04%
0.82%
3
2025/11/20
0
0
0
0
20.04%
0.00%
0
2025/11/19
0
0
0
0
20.04%
0.00%
0
2025/11/18
0
0
0
0
20.04%
0.00%
0
2025/11/17
-4
0
0
-4
20.04%
1.43%
14
2025/11/14
0
0
0
0
20.06%
1.41%
10
2025/11/13
0
0
0
0
20.03%
0.00%
2
2025/11/12
4
0
0
4
20.03%
1.31%
7
2025/11/11
1
0
0
1
20.02%
0.48%
5
2025/11/10
0
0
0
0
20.01%
0.00%
0
2025/11/07
0
0
0
0
20.01%
1.65%
2
2025/11/06
1
0
0
1
20.01%
1.05%
15
2025/11/05
-1
0
0
-1
20.01%
0.00%
1
2025/11/04
0
0
0
0
20.01%
0.00%
0
2025/11/03
-1
0
0
-1
20.01%
2.38%
15
2025/10/31
1
0
0
1
20.02%
0.12%
3
2025/10/30
0
0
0
0
20.01%
0.72%
8
2025/10/29
0
0
0
0
20.01%
0.00%
0
2025/10/28
-1
0
0
-1
20.01%
0.24%
5
2025/10/27
0
0
0
0
20.02%
0.12%
3
2025/10/23
0
0
0
0
20.02%
0.36%
3
2025/10/22
0
0
0
0
20.02%
0.60%
7
2025/10/21
0
0
0
0
20.02%
0.94%
5
2025/10/20
0
0
0
0
20.02%
0.00%
0
2025/10/17
-3
0
0
-3
20.02%
0.35%
43
2025/10/16
-2
0
0
-2
20.03%
0.00%
5
2025/10/15
-1
0
0
-1
20.03%
0.82%
4
2025/10/14
3
0
0
3
20.04%
2.39%
13
2025/10/13
-1
0
0
-1
20.03%
1.27%
18
2025/10/09
-4
0
0
-4
20.03%
0.93%
11
2025/10/08
0
0
0
0
20.04%
0.00%
0
2025/10/07
1
0
0
1
20.04%
0.00%
2
2025/10/03
2
0
0
2
20.04%
0.80%
16
2025/10/02
0
0
0
0
20.03%
0.11%
3
2025/10/01
-2
0
0
-2
20.03%
0.91%
12
2025/09/30
0
0
0
0
20.04%
0.57%
2
2025/09/26
-1
0
0
-1
20.04%
0.34%
5
2025/09/25
2
0
0
2
20.04%
0.11%
7
2025/09/24
-1
0
0
-1
20.04%
0.11%
3
2025/09/23
-1
0
0
-1
20.04%
0.90%
1
2025/09/22
0
0
0
0
20.04%
0.45%
1
2025/09/19
-2
0
0
-2
20.04%
1.01%
2
2025/09/18
0
0
0
0
20.05%
1.02%
4
2025/09/17
-2
0
0
-2
20.05%
0.34%
5
2025/09/16
1
0
0
1
20.05%
0.57%
8
2025/09/15
-1
0
0
-1
20.05%
0.58%
7
2025/09/12
-2
0
0
-2
20.05%
1.25%
3
2025/09/11
0
0
0
0
20.06%
0.34%
7
2025/09/10
2
0
0
2
20.06%
1.89%
20
2025/09/09
-3
0
0
-3
20.05%
0.33%
9
2025/09/08
0
0
0
0
20.06%
0.00%
2
2025/09/05
1
0
0
1
20.06%
0.88%
25
2025/09/04
2
0
0
2
20.06%
1.45%
15
2025/09/03
-4
0
0
-4
20.05%
1.24%
12
2025/09/02
-1
0
0
-1
20.07%
0.67%
7
2025/09/01
2
0
0
2
20.07%
0.68%
14
2025/08/29
0
0
0
0
20.06%
1.26%
19
2025/08/28
0
0
0
0
20.06%
1.16%
68
2025/08/27
-1
0
0
-1
20.06%
0.00%
14
2025/08/26
0
0
0
0
20.06%
0.00%
11
2025/08/25
0
0
0
0
20.06%
0.82%
12
2025/08/22
1
0
0
1
20.06%
1.38%
16
2025/08/21
0
0
0
0
20.06%
0.00%
7
2025/08/20
0
0
0
0
20.06%
0.00%
0
2025/08/19
0
0
0
0
20.06%
1.16%
17
2025/08/18
2
0
0
2
20.06%
1.42%
9
2025/08/15
1
0
0
1
20.05%
1.17%
14
2025/08/14
-3
0
0
-3
20.05%
2.39%
24
2025/08/13
2
0
0
2
20.06%
0.11%
20
2025/08/12
0
0
0
0
20.05%
0.11%
3
2025/08/11
0
0
0
0
20.05%
1.34%
17
2025/08/08
1
0
0
1
20.05%
0.45%
8
2025/08/07
0
0
0
0
20.05%
0.22%
14
2025/08/06
0
0
0
0
20.05%
0.34%
15
2025/08/05
0
0
0
0
20.05%
0.89%
15
2025/08/04
0
0
0
0
20.05%
0.45%
7
2025/08/01
0
0
0
0
20.05%
0.00%
6
2025/07/31
1
0
0
1
20.05%
0.00%
12
2025/07/30
-1
0
0
-1
20.05%
0.44%
8
2025/07/29
-3
0
0
-3
20.05%
1.32%
12
2025/07/28
0
0
0
0
20.06%
0.65%
8
2025/07/25
1
0
0
1
20.06%
0.65%
11
2025/07/24
0
0
0
0
20.05%
0.00%
0
2025/07/23
-2
0
0
-2
20.05%
0.22%
13
2025/07/22
-1
0
0
-1
20.06%
0.11%
1
2025/07/21
0
0
0
0
20.06%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

櫃電機產業漲跌排行

世德
2066.TWO
59.70
5.409.94%
260
健椿
4561.TWO
39.80
3.609.94%
1,673
福裕
4513.TWO
22.70
2.059.93%
3,756
昶瑞機電
7642.TWO
87.70
7.909.90%
138
擎邦
6122.TWO
59.50
5.309.78%
3,565

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。