科際精密

4568

---

開盤 | -

-成交量

26.30 (35.20)本益比 (同業平均)

跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連3買→賣 (-4)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連54平 (0)
三大法人
0
4
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-4
0
0
-4
20.04%
1.43%
14
2025/11/14
0
0
0
0
20.06%
1.41%
10
2025/11/13
0
0
0
0
20.03%
0.00%
2
2025/11/12
4
0
0
4
20.03%
1.31%
7
2025/11/11
1
0
0
1
20.02%
0.48%
5
2025/11/10
0
0
0
0
20.01%
0.00%
0
2025/11/07
0
0
0
0
20.01%
1.65%
2
2025/11/06
1
0
0
1
20.01%
1.05%
15
2025/11/05
-1
0
0
-1
20.01%
0.00%
1
2025/11/04
0
0
0
0
20.01%
0.00%
0
2025/11/03
-1
0
0
-1
20.01%
2.38%
15
2025/10/31
1
0
0
1
20.02%
0.12%
3
2025/10/30
0
0
0
0
20.01%
0.72%
8
2025/10/29
0
0
0
0
20.01%
0.00%
0
2025/10/28
-1
0
0
-1
20.01%
0.24%
5
2025/10/27
0
0
0
0
20.02%
0.12%
3
2025/10/23
0
0
0
0
20.02%
0.36%
3
2025/10/22
0
0
0
0
20.02%
0.60%
7
2025/10/21
0
0
0
0
20.02%
0.94%
5
2025/10/20
0
0
0
0
20.02%
0.00%
0
2025/10/17
-3
0
0
-3
20.02%
0.35%
43
2025/10/16
-2
0
0
-2
20.03%
0.00%
5
2025/10/15
-1
0
0
-1
20.03%
0.82%
4
2025/10/14
3
0
0
3
20.04%
2.39%
13
2025/10/13
-1
0
0
-1
20.03%
1.27%
18
2025/10/09
-4
0
0
-4
20.03%
0.93%
11
2025/10/08
0
0
0
0
20.04%
0.00%
0
2025/10/07
1
0
0
1
20.04%
0.00%
2
2025/10/03
2
0
0
2
20.04%
0.80%
16
2025/10/02
0
0
0
0
20.03%
0.11%
3
2025/10/01
-2
0
0
-2
20.03%
0.91%
12
2025/09/30
0
0
0
0
20.04%
0.57%
2
2025/09/26
-1
0
0
-1
20.04%
0.34%
5
2025/09/25
2
0
0
2
20.04%
0.11%
7
2025/09/24
-1
0
0
-1
20.04%
0.11%
3
2025/09/23
-1
0
0
-1
20.04%
0.90%
1
2025/09/22
0
0
0
0
20.04%
0.45%
1
2025/09/19
-2
0
0
-2
20.04%
1.01%
2
2025/09/18
0
0
0
0
20.05%
1.02%
4
2025/09/17
-2
0
0
-2
20.05%
0.34%
5
2025/09/16
1
0
0
1
20.05%
0.57%
8
2025/09/15
-1
0
0
-1
20.05%
0.58%
7
2025/09/12
-2
0
0
-2
20.05%
1.25%
3
2025/09/11
0
0
0
0
20.06%
0.34%
7
2025/09/10
2
0
0
2
20.06%
1.89%
20
2025/09/09
-3
0
0
-3
20.05%
0.33%
9
2025/09/08
0
0
0
0
20.06%
0.00%
2
2025/09/05
1
0
0
1
20.06%
0.88%
25
2025/09/04
2
0
0
2
20.06%
1.45%
15
2025/09/03
-4
0
0
-4
20.05%
1.24%
12
2025/09/02
-1
0
0
-1
20.07%
0.67%
7
2025/09/01
2
0
0
2
20.07%
0.68%
14
2025/08/29
0
0
0
0
20.06%
1.26%
19
2025/08/28
0
0
0
0
20.06%
1.16%
68
2025/08/27
-1
0
0
-1
20.06%
0.00%
14
2025/08/26
0
0
0
0
20.06%
0.00%
11
2025/08/25
0
0
0
0
20.06%
0.82%
12
2025/08/22
1
0
0
1
20.06%
1.38%
16
2025/08/21
0
0
0
0
20.06%
0.00%
7
2025/08/20
0
0
0
0
20.06%
0.00%
0
2025/08/19
0
0
0
0
20.06%
1.16%
17
2025/08/18
2
0
0
2
20.06%
1.42%
9
2025/08/15
1
0
0
1
20.05%
1.17%
14
2025/08/14
-3
0
0
-3
20.05%
2.39%
24
2025/08/13
2
0
0
2
20.06%
0.11%
20
2025/08/12
0
0
0
0
20.05%
0.11%
3
2025/08/11
0
0
0
0
20.05%
1.34%
17
2025/08/08
1
0
0
1
20.05%
0.45%
8
2025/08/07
0
0
0
0
20.05%
0.22%
14
2025/08/06
0
0
0
0
20.05%
0.34%
15
2025/08/05
0
0
0
0
20.05%
0.89%
15
2025/08/04
0
0
0
0
20.05%
0.45%
7
2025/08/01
0
0
0
0
20.05%
0.00%
6
2025/07/31
1
0
0
1
20.05%
0.00%
12
2025/07/30
-1
0
0
-1
20.05%
0.44%
8
2025/07/29
-3
0
0
-3
20.05%
1.32%
12
2025/07/28
0
0
0
0
20.06%
0.65%
8
2025/07/25
1
0
0
1
20.06%
0.65%
11
2025/07/24
0
0
0
0
20.05%
0.00%
0
2025/07/23
-2
0
0
-2
20.05%
0.22%
13
2025/07/22
-1
0
0
-1
20.06%
0.11%
1
2025/07/21
0
0
0
0
20.06%
0.00%
0
2025/07/18
3
0
0
3
20.06%
0.00%
7
2025/07/17
0
0
0
0
20.05%
0.00%
0
2025/07/16
0
0
0
0
20.05%
0.75%
4
2025/07/15
-1
0
0
-1
20.05%
0.54%
3
2025/07/14
0
0
0
0
20.06%
0.00%
7
2025/07/11
0
0
0
0
20.06%
0.54%
4
2025/07/10
0
0
0
0
20.06%
1.08%
0
2025/07/09
0
0
0
0
20.06%
0.00%
0
2025/07/08
-2
0
0
-2
20.06%
0.53%
64
2025/07/07
0
0
0
0
20.06%
0.00%
0
2025/07/04
2
0
0
2
20.06%
0.00%
8
2025/07/03
0
0
0
0
20.06%
0.00%
0
2025/07/02
1
0
0
1
20.06%
2.79%
1
2025/07/01
0
0
0
0
20.05%
0.00%
0
2025/06/30
0
0
0
0
20.05%
0.00%
1
2025/06/27
0
0
0
0
20.05%
0.10%
9
2025/06/26
-1
0
0
-1
20.05%
0.10%
1
2025/06/25
0
0
0
0
20.06%
1.15%
7
2025/06/24
-1
0
0
-1
20.06%
3.34%
10
2025/06/23
0
0
0
0
20.06%
1.38%
7
2025/06/20
0
0
0
0
20.06%
1.98%
6
2025/06/19
3
0
0
3
20.06%
0.83%
15
2025/06/18
0
0
0
0
20.05%
0.94%
7
2025/06/17
-5
0
0
-5
20.05%
0.31%
9
2025/06/16
-1
0
0
-1
20.07%
0.10%
1
2025/06/13
-1
0
0
-1
20.07%
0.31%
7
2025/06/12
0
0
0
0
19.98%
0.00%
3
2025/06/11
-1
0
0
-1
19.98%
1.91%
7
2025/06/10
0
0
0
0
19.99%
0.00%
0
2025/06/09
3
0
0
3
19.99%
0.42%
5
2025/06/06
0
0
0
0
19.98%
0.00%
0
2025/06/05
0
0
0
0
19.98%
0.21%
10
2025/06/04
3
0
0
3
19.98%
0.53%
20
2025/06/03
0
0
0
0
20.01%
0.96%
0
2025/06/02
0
0
0
0
20.01%
0.00%
0
2025/05/29
-1
0
0
-1
20.00%
0.31%
1
2025/05/28
-1
0
0
-1
20.01%
0.32%
1
2025/05/27
4
0
0
4
20.01%
0.00%
20
2025/05/26
0
0
0
0
20.00%
0.00%
0
2025/05/23
0
0
0
0
20.00%
0.21%
3
2025/05/22
0
0
0
0
6.59%
0.63%
2
2025/05/21
-1
0
0
-1
6.59%
0.00%
2
2025/05/20
-2
0
0
-2
6.59%
0.53%
9
2025/05/19
0
0
0
0
6.60%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,420.00
25.001.73%
12,049
鴻海
2317.TW
233.00
3.001.27%
31,425
華邦電
2344.TW
63.40
2.804.23%
195,483
南亞科
2408.TW
165.50
1.000.60%
87,767
力積電
6770.TW
36.15
1.153.29%
275,827

櫃電機產業漲跌排行

昶瑞機電
7642.TWO
85.10
2.302.78%
123
朋程
8255.TWO
125.00
1.501.21%
191
鈦昇
8027.TWO
88.00
0.901.03%
407
大詠城
4538.TWO
17.30
0.100.58%
8
福裕
4513.TWO
17.15
0.050.29%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。