健椿

4561

43.450.25(0.57%)

收盤 | 2026/01/21 14:30 更新

1,714成交量

64.26 (38.66)本益比 (同業平均)

連3漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
479
-150
連3賣 (-245)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
329
479
-150
連3賣 (-245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-150
0
0
-150
1.69%
0.57%
1,714
2026/01/20
-93
0
0
-93
1.95%
9.80%
3,151
2026/01/19
-2
0
0
-2
2.11%
9.94%
1,673
2026/01/16
68
0
-1
67
2.10%
9.86%
1,011
2026/01/15
-27
0
0
-27
1.98%
0.75%
205
2026/01/14
102
0
-3
99
2.03%
9.93%
463
2026/01/13
-100
0
-2
-102
1.86%
3.51%
197
2026/01/12
-8
0
-1
-9
2.03%
0.32%
49
2026/01/09
1
0
0
1
2.04%
0.16%
31
2026/01/08
6
0
0
6
2.04%
1.88%
48
2026/01/07
10
0
0
10
2.03%
0.31%
82
2026/01/06
40
0
0
40
2.01%
2.41%
118
2026/01/05
-49
0
-2
-51
1.94%
3.57%
123
2026/01/02
33
0
0
33
2.02%
0.16%
87
2025/12/31
-25
0
-1
-26
1.96%
2.57%
140
2025/12/30
-14
0
0
-14
1.99%
2.65%
54
2025/12/29
33
0
0
33
2.02%
1.49%
95
2025/12/26
16
0
-1
15
1.96%
1.06%
81
2025/12/24
10
0
0
10
1.93%
0.75%
48
2025/12/23
26
0
0
26
1.91%
0.15%
72
2025/12/22
8
0
2
10
1.86%
0.91%
34
2025/12/19
33
0
0
33
1.85%
0.30%
60
2025/12/18
-5
0
0
-5
1.79%
1.05%
32
2025/12/17
8
0
0
8
1.79%
0.45%
35
2025/12/16
-15
0
0
-15
1.78%
0.74%
77
2025/12/15
15
0
0
15
1.81%
2.27%
59
2025/12/12
18
0
0
18
1.78%
0.30%
64
2025/12/11
-1
0
0
-1
1.75%
1.20%
84
2025/12/10
11
0
0
11
1.75%
1.48%
82
2025/12/09
20
0
1
21
1.73%
1.17%
114
2025/12/08
-50
0
0
-50
1.70%
1.16%
190
2025/12/05
-49
0
0
-49
1.79%
1.98%
417
2025/12/04
-47
0
-3
-50
1.87%
4.44%
1,429
2025/12/03
17
0
0
17
1.91%
0.75%
29
2025/12/02
2
0
0
2
1.88%
0.15%
22
2025/12/01
-5
0
0
-5
1.87%
1.47%
34
2025/11/28
9
0
0
9
1.88%
0.73%
39
2025/11/27
14
0
0
14
1.86%
0.00%
45
2025/11/26
55
0
0
55
1.84%
4.10%
100
2025/11/25
20
0
0
20
1.74%
0.92%
49
2025/11/24
32
0
0
32
1.71%
2.35%
61
2025/11/21
1
0
-4
-3
1.65%
4.21%
154
2025/11/20
40
0
0
40
1.64%
1.84%
75
2025/11/19
34
0
0
34
1.57%
1.21%
114
2025/11/18
-7
0
1
-6
1.51%
3.22%
143
2025/11/17
-26
0
0
-26
1.51%
3.12%
106
2025/11/14
-50
0
0
-50
1.56%
2.35%
117
2025/11/13
-46
0
0
-46
1.64%
2.96%
138
2025/11/12
61
0
0
61
1.72%
3.05%
156
2025/11/11
34
0
0
34
1.61%
0.98%
124
2025/11/10
11
0
1
12
1.55%
0.00%
99
2025/11/07
-62
0
-5
-67
1.53%
2.59%
105
2025/11/06
93
0
0
93
1.64%
5.61%
224
2025/11/05
25
0
5
30
1.48%
0.86%
78
2025/11/04
-45
0
-1
-46
1.37%
2.91%
161
2025/11/03
12
0
0
12
1.45%
0.28%
106
2025/10/31
3
0
0
3
1.42%
0.84%
140
2025/10/30
7
0
0
7
1.39%
0.83%
78
2025/10/29
44
0
1
45
1.38%
0.42%
111
2025/10/28
43
0
0
43
1.30%
1.37%
144
2025/10/27
17
0
2
19
1.22%
0.68%
89
2025/10/23
0
0
0
0
1.19%
2.00%
83
2025/10/22
-16
0
0
-16
1.18%
0.00%
83
2025/10/21
45
0
0
45
1.20%
2.60%
285
2025/10/20
14
0
0
14
1.12%
0.83%
88
2025/10/17
64
0
0
64
1.10%
2.16%
202
2025/10/16
42
0
0
42
0.99%
1.92%
105
2025/10/15
42
0
0
42
0.92%
0.41%
82
2025/10/14
10
0
0
10
0.84%
0.41%
150
2025/10/13
74
0
10
84
0.83%
4.08%
329
2025/10/09
-32
0
0
-32
0.68%
1.20%
150
2025/10/08
34
0
0
34
0.74%
0.81%
139
2025/10/07
80
0
-10
70
0.66%
3.63%
319
2025/10/03
21
0
0
21
0.52%
0.39%
101
2025/10/02
89
0
-1
88
0.49%
1.32%
394
2025/10/01
24
0
0
24
0.33%
4.17%
343
2025/09/30
37
0
0
37
0.29%
0.13%
100
2025/09/26
-39
0
10
-29
0.23%
3.06%
225
2025/09/25
6
0
-4
2
0.29%
0.12%
102
2025/09/24
9
0
-1
8
0.28%
1.81%
169
2025/09/23
-51
0
0
-51
0.27%
1.31%
147
2025/09/22
16
0
0
16
0.35%
0.36%
93
2025/09/19
-15
0
-1
-16
0.33%
1.18%
128
2025/09/18
-33
0
6
-27
0.35%
0.36%
186
2025/09/17
-31
0
1
-30
0.40%
1.63%
110
2025/09/16
-110
0
0
-110
0.46%
1.83%
460
2025/09/15
74
0
0
74
0.65%
4.17%
359
2025/09/12
-24
0
0
-24
0.52%
0.12%
168
2025/09/11
-88
0
-3
-91
0.56%
3.67%
279
2025/09/10
74
0
-25
49
0.71%
0.11%
241
2025/09/09
-12
0
14
2
0.58%
1.25%
296
2025/09/08
33
0
7
40
0.60%
0.11%
147
2025/09/05
18
0
10
28
0.55%
0.34%
119
2025/09/04
-22
0
-1
-23
0.52%
1.01%
188
2025/09/03
9
0
1
10
0.57%
0.56%
150
2025/09/02
-10
0
0
-10
0.55%
0.90%
267
2025/09/01
-69
0
-1
-70
0.57%
3.46%
456
2025/08/29
-20
0
-1
-21
0.69%
2.12%
460
2025/08/28
27
0
0
27
0.69%
0.96%
417
2025/08/27
29
0
-2
27
0.63%
0.85%
417
2025/08/26
-104
0
0
-104
0.57%
0.74%
420
2025/08/25
134
0
-4
130
0.71%
3.37%
964
2025/08/22
-142
0
-32
-174
0.48%
1.92%
503
2025/08/21
-54
0
32
-22
0.71%
1.52%
508
2025/08/20
84
0
-20
64
0.80%
4.15%
525
2025/08/19
0
0
20
20
0.64%
5.30%
1,175
2025/08/18
-222
0
-6
-228
0.62%
0.99%
3,998
2025/08/15
109
0
-31
78
0.97%
9.80%
2,488
2025/08/14
-63
0
-1
-64
0.81%
1.50%
345
2025/08/13
194
0
39
233
0.93%
2.31%
684
2025/08/12
-20
0
0
-20
0.60%
0.98%
174
2025/08/11
-77
0
0
-77
0.63%
2.13%
244
2025/08/08
96
0
0
96
0.76%
3.30%
605
2025/08/07
-23
0
0
-23
0.68%
1.73%
258
2025/08/06
61
0
-17
44
0.70%
3.00%
1,002
2025/08/05
28
0
-31
-3
0.56%
0.33%
431
2025/08/04
88
0
43
131
0.48%
3.34%
264
2025/08/01
51
0
-4
47
0.33%
1.40%
153
2025/07/31
-23
0
-21
-44
0.24%
1.95%
205
2025/07/30
3
0
19
22
0.20%
1.51%
309
2025/07/29
-53
0
7
-46
0.15%
2.72%
239
2025/07/28
14
0
-2
12
0.18%
2.44%
139
2025/07/25
-38
0
-1
-39
0.14%
0.69%
154
2025/07/24
5
0
11
16
0.32%
0.12%
179
2025/07/23
103
0
0
103
0.31%
3.36%
465
2025/07/22
-9
0
6
-3
0.13%
4.33%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
40.80
3.158.37%
170,899
合正
5381.TWO
34.00
0.551.64%
26,173
群創
3481.TW
27.15
0.000.00%
756,560
康舒
6282.TW
61.10
2.704.23%
179,144
擎邦
6122.TWO
58.70
4.006.38%
3,080

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。