強信-KY

4560

31.850.10(0.31%)

收盤 | 2025/11/14 13:30 更新

62成交量

11.21 (40.13)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
26
9
連2買 (23)
投信
0
0
0
連89平 (0)
自營商
0
11
-11
連2賣 (-17)
三大法人
35
37
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
9
0
-11
-2
85.46%
0.31%
62
2025/11/13
14
0
-6
8
85.45%
0.31%
55
2025/11/12
-33
0
0
-33
85.43%
0.47%
296
2025/11/11
7
0
-1
6
85.47%
0.79%
114
2025/11/10
-3
0
0
-3
85.52%
0.00%
55
2025/11/07
-20
0
-1
-21
85.52%
1.28%
96
2025/11/06
-20
0
1
-19
85.56%
0.97%
127
2025/11/05
-13
0
1
-12
85.59%
0.32%
167
2025/11/04
9
0
0
9
85.61%
0.00%
59
2025/11/03
7
0
0
7
85.60%
0.65%
29
2025/10/31
15
0
1
16
85.59%
2.37%
165
2025/10/30
-2
0
-2
-4
85.56%
1.28%
118
2025/10/29
-22
0
0
-22
85.56%
0.79%
60
2025/10/28
-12
0
1
-11
85.58%
0.47%
33
2025/10/27
12
0
-5
7
85.61%
0.00%
284
2025/10/23
-17
0
0
-17
85.60%
0.63%
216
2025/10/22
-2
0
9
7
85.62%
0.63%
83
2025/10/21
8
0
0
8
85.66%
0.00%
120
2025/10/20
-4
0
0
-4
85.65%
0.00%
104
2025/10/17
9
0
1
10
85.66%
0.31%
81
2025/10/16
20
0
0
20
85.64%
0.00%
76
2025/10/15
-10
0
0
-10
85.61%
0.00%
157
2025/10/14
-43
0
0
-43
85.62%
0.47%
261
2025/10/13
8
0
0
8
85.65%
1.84%
82
2025/10/09
-84
0
7
-77
85.64%
2.54%
271
2025/10/08
24
0
-4
20
85.76%
2.14%
249
2025/10/07
3
0
3
6
85.73%
1.06%
183
2025/10/03
1
0
11
12
85.72%
0.15%
34
2025/10/02
22
0
-1
21
85.71%
0.75%
128
2025/10/01
19
0
0
19
85.68%
0.45%
115
2025/09/30
-12
0
0
-12
85.65%
0.00%
108
2025/09/26
-32
0
0
-32
85.66%
1.49%
97
2025/09/25
-7
0
0
-7
85.82%
0.00%
126
2025/09/24
1
0
-1
0
85.83%
0.00%
73
2025/09/23
-3
0
-1
-4
85.83%
0.75%
63
2025/09/22
6
0
0
6
85.83%
0.30%
26
2025/09/19
-7
0
0
-7
85.82%
0.00%
22
2025/09/18
23
0
-82
-59
85.83%
0.89%
273
2025/09/17
-3
0
-2
-5
85.53%
0.00%
52
2025/09/16
-32
0
-15
-47
85.52%
0.89%
397
2025/09/15
26
0
0
26
85.50%
0.89%
91
2025/09/12
-1
0
-5
-6
85.46%
0.15%
164
2025/09/11
-9
0
-6
-15
85.41%
1.18%
282
2025/09/10
2
0
-2
0
85.40%
0.15%
148
2025/09/09
33
0
0
33
85.37%
0.29%
222
2025/09/08
14
0
-3
11
85.36%
0.15%
118
2025/09/05
2
0
0
2
85.33%
0.15%
71
2025/09/04
-116
0
2
-114
85.33%
1.17%
382
2025/09/03
-13
0
10
-3
85.41%
0.44%
96
2025/09/02
-50
0
17
-33
85.41%
0.58%
490
2025/09/01
37
0
-1
36
85.49%
1.62%
240
2025/08/29
-7
0
3
-4
85.43%
0.29%
246
2025/08/28
-19
0
3
-16
85.44%
0.29%
224
2025/08/27
44
0
3
47
85.47%
2.54%
235
2025/08/26
-5
0
0
-5
85.41%
0.00%
96
2025/08/25
-39
0
0
-39
85.41%
0.89%
147
2025/08/22
-17
0
3
-14
85.46%
0.15%
107
2025/08/21
-37
0
0
-37
85.49%
0.15%
90
2025/08/20
-14
0
1
-13
85.54%
0.44%
112
2025/08/19
21
0
-16
5
85.56%
0.15%
150
2025/08/18
31
0
-7
24
85.53%
1.19%
157
2025/08/15
150
0
-105
45
85.48%
1.33%
384
2025/08/14
3
0
-5
-2
85.26%
0.89%
168
2025/08/13
8
0
2
10
85.25%
0.44%
248
2025/08/12
6
0
-3
3
85.23%
0.44%
201
2025/08/11
8
0
-2
6
85.23%
1.59%
125
2025/08/08
-9
0
0
-9
85.21%
0.58%
352
2025/08/07
-8
0
0
-8
85.22%
0.29%
42
2025/08/06
9
0
0
9
85.23%
0.44%
219
2025/08/05
23
0
1
24
85.22%
1.03%
128
2025/08/04
38
0
24
62
85.20%
0.15%
271
2025/08/01
-21
0
20
-1
85.15%
0.00%
266
2025/07/31
-16
0
-19
-35
85.15%
3.27%
260
2025/07/30
26
0
16
42
85.24%
3.53%
127
2025/07/29
-68
0
-2
-70
85.20%
2.36%
373
2025/07/28
-4
0
3
-1
85.30%
0.00%
114
2025/07/25
3
0
-1
2
85.30%
0.00%
58
2025/07/24
-20
0
6
-14
85.30%
0.00%
272
2025/07/23
3
0
-2
1
85.33%
0.14%
101
2025/07/22
24
0
-2
22
85.33%
2.31%
339
2025/07/21
102
0
-119
-17
85.37%
1.21%
331
2025/07/18
14
0
0
14
85.22%
0.13%
170
2025/07/17
44
0
0
44
85.20%
0.93%
119
2025/07/16
27
0
-8
19
85.13%
1.08%
127
2025/07/15
-47
0
-30
-77
85.09%
2.11%
316
2025/07/14
108
0
-8
100
85.16%
0.39%
255
2025/07/11
134
0
-44
90
84.99%
2.30%
436
2025/07/10
-3
0
-1
-4
84.80%
1.39%
67
2025/07/09
-3
0
0
-3
84.80%
1.02%
57
2025/07/08
10
0
-5
5
84.81%
0.00%
100
2025/07/07
-13
0
4
-9
84.79%
0.77%
65
2025/07/04
7
0
6
13
84.81%
1.27%
502
2025/07/03
9
0
11
20
84.80%
1.81%
173
2025/07/02
-105
0
5
-100
84.79%
2.76%
221
2025/07/01
2
0
8
10
84.94%
0.00%
262
2025/06/30
15
0
3
18
84.94%
1.53%
197
2025/06/27
10
0
-12
-2
84.91%
0.51%
313
2025/06/26
-64
0
0
-64
84.90%
1.87%
258
2025/06/25
9
0
10
19
84.99%
2.95%
291
2025/06/24
0
0
2
2
84.98%
1.43%
240
2025/06/23
18
0
-4
14
84.98%
1.28%
233
2025/06/20
-28
0
-1
-29
84.95%
1.02%
282
2025/06/19
23
0
-5
18
84.99%
1.38%
179
2025/06/18
10
0
14
24
84.96%
1.27%
278
2025/06/17
18
0
3
21
84.95%
0.63%
122
2025/06/16
0
0
-26
-26
84.95%
0.88%
222
2025/06/13
90
0
-48
42
84.95%
1.96%
390
2025/06/12
-19
0
-9
-28
84.81%
2.38%
808
2025/06/11
-16
0
10
-6
84.84%
1.40%
292
2025/06/10
40
0
-16
24
84.86%
0.38%
286
2025/06/09
29
0
-9
20
84.80%
2.11%
279
2025/06/06
17
0
-5
12
84.76%
1.71%
185
2025/06/05
99
0
1
100
84.74%
1.20%
360
2025/06/04
56
0
-3
53
84.59%
0.00%
484
2025/06/03
60
0
-15
45
84.51%
3.75%
659
2025/06/02
154
0
101
255
84.49%
2.70%
1,275
2025/05/29
-92
0
-4
-95
84.27%
5.56%
931
2025/05/28
102
0
0
102
84.40%
3.36%
379
2025/05/27
-6
0
-1
-7
84.25%
0.14%
188
2025/05/26
10
0
4
14
84.26%
0.14%
258
2025/05/23
-2
0
0
-2
84.25%
0.28%
218
2025/05/22
-1
0
-1
-2
84.25%
1.11%
253
2025/05/21
-37
0
0
-37
84.25%
0.14%
330
2025/05/20
0
0
0
0
84.31%
0.56%
119
2025/05/19
31
0
0
31
84.31%
0.71%
369
2025/05/16
-40
0
38
-2
84.26%
0.71%
376
2025/05/15
69
0
12
81
84.32%
1.30%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
30.20
0.401.31%
1,436
南亞科
2408.TW
158.50
5.003.06%
217,435
友訊
2332.TW
15.55
0.352.20%
3,500
恆大
1325.TW
31.10
0.150.48%
1,261
富喬
1815.TWO
89.00
3.303.58%
151,141

電機機械產業漲跌排行

恩德
1528.TW
16.10
1.459.90%
6,051
正峰
1538.TW
26.20
0.552.14%
14
時碩工業
4566.TW
52.90
1.102.12%
557
中砂
1560.TW
313.00
5.001.62%
1,758
新代
7750.TW
758.00
11.001.47%
99

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。