強信-KY

4560

32.950.15(0.45%)

收盤 | 2026/01/20 13:30 更新

189成交量

11.61 (47.15)本益比 (同業平均)

連4漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
91
0
連2賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
91
91
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
84.86%
0.45%
189
2026/01/19
-4
0
14
10
84.86%
0.15%
349
2026/01/16
-35
0
-4
-39
84.87%
0.15%
418
2026/01/15
13
0
0
13
84.92%
1.38%
308
2026/01/14
-23
0
0
-23
84.90%
0.31%
249
2026/01/13
-112
0
0
-112
84.93%
3.13%
456
2026/01/12
-24
0
0
-24
85.10%
3.24%
537
2026/01/09
10
0
-1
9
85.12%
0.00%
236
2026/01/08
19
0
0
19
85.22%
0.15%
158
2026/01/07
4
0
0
4
85.19%
0.15%
116
2026/01/06
7
0
0
7
85.18%
0.46%
143
2026/01/05
8
0
0
8
85.20%
0.62%
147
2026/01/02
11
0
0
11
85.16%
0.15%
134
2025/12/31
-15
0
0
-15
85.15%
0.15%
60
2025/12/30
15
0
0
15
85.17%
1.07%
144
2025/12/29
-52
0
0
-52
85.15%
0.45%
403
2025/12/26
7
0
0
7
85.23%
0.92%
181
2025/12/24
3
0
0
3
85.22%
0.31%
63
2025/12/23
6
0
0
6
85.25%
0.31%
80
2025/12/22
-7
0
0
-7
85.24%
0.31%
161
2025/12/19
12
0
2
14
85.25%
0.00%
114
2025/12/18
15
0
0
15
85.23%
0.31%
63
2025/12/17
2
0
0
2
85.21%
0.62%
91
2025/12/16
-17
0
1
-16
85.21%
0.61%
73
2025/12/15
-8
0
1
-7
85.24%
0.30%
104
2025/12/12
3
0
0
3
85.25%
0.31%
92
2025/12/11
-6
0
0
-6
85.44%
0.15%
107
2025/12/10
-12
0
1
-11
85.44%
1.06%
125
2025/12/09
2
0
2
4
85.45%
0.60%
73
2025/12/08
0
0
0
0
85.44%
0.90%
55
2025/12/05
-6
0
2
-4
85.44%
0.60%
152
2025/12/04
-21
0
3
-18
85.44%
0.30%
267
2025/12/03
3
0
0
3
85.48%
1.53%
112
2025/12/02
-4
0
0
-4
85.47%
2.19%
332
2025/12/01
13
0
0
13
85.48%
0.79%
147
2025/11/28
7
0
0
7
85.46%
0.79%
89
2025/11/27
0
0
0
0
85.45%
0.16%
68
2025/11/26
-16
0
1
-15
85.45%
0.47%
130
2025/11/25
13
0
0
13
85.47%
0.96%
60
2025/11/24
-7
0
0
-7
85.45%
0.64%
52
2025/11/21
-1
0
6
5
85.46%
1.11%
212
2025/11/20
8
0
1
9
85.46%
0.16%
83
2025/11/19
11
0
0
11
85.45%
0.00%
68
2025/11/18
-3
0
0
-3
85.43%
0.79%
126
2025/11/17
1
0
-4
-3
85.44%
0.31%
120
2025/11/14
9
0
-11
-2
85.44%
0.31%
62
2025/11/13
14
0
-6
8
85.45%
0.31%
55
2025/11/12
-33
0
0
-33
85.43%
0.47%
296
2025/11/11
7
0
-1
6
85.47%
0.79%
114
2025/11/10
-3
0
0
-3
85.52%
0.00%
55
2025/11/07
-20
0
-1
-21
85.52%
1.28%
96
2025/11/06
-20
0
1
-19
85.56%
0.97%
127
2025/11/05
-13
0
1
-12
85.59%
0.32%
167
2025/11/04
9
0
0
9
85.61%
0.00%
59
2025/11/03
7
0
0
7
85.60%
0.65%
29
2025/10/31
15
0
1
16
85.59%
2.37%
165
2025/10/30
-2
0
-2
-4
85.56%
1.28%
118
2025/10/29
-22
0
0
-22
85.56%
0.79%
60
2025/10/28
-12
0
1
-11
85.58%
0.47%
33
2025/10/27
12
0
-5
7
85.61%
0.00%
284
2025/10/23
-17
0
0
-17
85.60%
0.63%
216
2025/10/22
-2
0
9
7
85.62%
0.63%
83
2025/10/21
8
0
0
8
85.66%
0.00%
120
2025/10/20
-4
0
0
-4
85.65%
0.00%
104
2025/10/17
9
0
1
10
85.66%
0.31%
81
2025/10/16
20
0
0
20
85.64%
0.00%
76
2025/10/15
-10
0
0
-10
85.61%
0.00%
157
2025/10/14
-43
0
0
-43
85.62%
0.47%
261
2025/10/13
8
0
0
8
85.65%
1.84%
82
2025/10/09
-84
0
7
-77
85.64%
2.54%
271
2025/10/08
24
0
-4
20
85.76%
2.14%
249
2025/10/07
3
0
3
6
85.73%
1.06%
183
2025/10/03
1
0
11
12
85.72%
0.15%
34
2025/10/02
22
0
-1
21
85.71%
0.75%
128
2025/10/01
19
0
0
19
85.68%
0.45%
115
2025/09/30
-12
0
0
-12
85.65%
0.00%
108
2025/09/26
-32
0
0
-32
85.66%
1.49%
97
2025/09/25
-7
0
0
-7
85.82%
0.00%
126
2025/09/24
1
0
-1
0
85.83%
0.00%
73
2025/09/23
-3
0
-1
-4
85.83%
0.75%
63
2025/09/22
6
0
0
6
85.83%
0.30%
26
2025/09/19
-7
0
0
-7
85.82%
0.00%
22
2025/09/18
23
0
-82
-59
85.83%
0.89%
273
2025/09/17
-3
0
-2
-5
85.53%
0.00%
52
2025/09/16
-32
0
-15
-47
85.52%
0.89%
397
2025/09/15
26
0
0
26
85.50%
0.89%
91
2025/09/12
-1
0
-5
-6
85.46%
0.15%
164
2025/09/11
-9
0
-6
-15
85.41%
1.18%
282
2025/09/10
2
0
-2
0
85.40%
0.15%
148
2025/09/09
33
0
0
33
85.37%
0.29%
222
2025/09/08
14
0
-3
11
85.36%
0.15%
118
2025/09/05
2
0
0
2
85.33%
0.15%
71
2025/09/04
-116
0
2
-114
85.33%
1.17%
382
2025/09/03
-13
0
10
-3
85.41%
0.44%
96
2025/09/02
-50
0
17
-33
85.41%
0.58%
490
2025/09/01
37
0
-1
36
85.49%
1.62%
240
2025/08/29
-7
0
3
-4
85.43%
0.29%
246
2025/08/28
-19
0
3
-16
85.44%
0.29%
224
2025/08/27
44
0
3
47
85.47%
2.54%
235
2025/08/26
-5
0
0
-5
85.41%
0.00%
96
2025/08/25
-39
0
0
-39
85.41%
0.89%
147
2025/08/22
-17
0
3
-14
85.46%
0.15%
107
2025/08/21
-37
0
0
-37
85.49%
0.15%
90
2025/08/20
-14
0
1
-13
85.54%
0.44%
112
2025/08/19
21
0
-16
5
85.56%
0.15%
150
2025/08/18
31
0
-7
24
85.53%
1.19%
157
2025/08/15
150
0
-105
45
85.48%
1.33%
384
2025/08/14
3
0
-5
-2
85.26%
0.89%
168
2025/08/13
8
0
2
10
85.25%
0.44%
248
2025/08/12
6
0
-3
3
85.23%
0.44%
201
2025/08/11
8
0
-2
6
85.23%
1.59%
125
2025/08/08
-9
0
0
-9
85.21%
0.58%
352
2025/08/07
-8
0
0
-8
85.22%
0.29%
42
2025/08/06
9
0
0
9
85.23%
0.44%
219
2025/08/05
23
0
1
24
85.22%
1.03%
128
2025/08/04
38
0
24
62
85.20%
0.15%
271
2025/08/01
-21
0
20
-1
85.15%
0.00%
266
2025/07/31
-16
0
-19
-35
85.15%
3.27%
260
2025/07/30
26
0
16
42
85.24%
3.53%
127
2025/07/29
-68
0
-2
-70
85.20%
2.36%
373
2025/07/28
-4
0
3
-1
85.30%
0.00%
114
2025/07/25
3
0
-1
2
85.30%
0.00%
58
2025/07/24
-20
0
6
-14
85.30%
0.00%
272
2025/07/23
3
0
-2
1
85.33%
0.14%
101
2025/07/22
24
0
-2
22
85.33%
2.31%
339
2025/07/21
102
0
-119
-17
85.37%
1.21%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
34.45
0.401.15%
2,318
南亞科
2408.TW
272.00
3.001.09%
26,175
友訊
2332.TW
16.55
0.251.49%
4,990
恆大
1325.TW
28.80
0.250.86%
453
富喬
1815.TWO
109.00
0.500.46%
266,287

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
988
中興電
1513.TW
176.50
16.009.97%
45,895
大同
2371.TW
42.75
2.606.48%
177,790
全球傳動
4540.TW
45.35
2.756.46%
12,487
亞力
1514.TW
127.00
7.005.83%
34,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。