旭然

4556

櫃其他

43.353.90(9.89%)

收盤 | 2024/04/19 13:30 更新

3,749成交量

433.50 (120.89)本益比 (同業平均)

連3漲 (24.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
637
553
84
連3買 (108)
投信
0
0
0
連54平 (0)
自營商
3
3
0
連8平 (0)
三大法人
640
556
84
連3買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
84
0
0
84
12.10%
9.89%
3,749
2024/04/18
14
0
0
14
11.89%
9.89%
446
2024/04/17
10
0
0
10
11.86%
3.01%
73
2024/04/16
0
0
0
0
11.83%
4.91%
209
2024/04/15
-18
0
0
-18
11.83%
3.55%
186
2024/04/12
30
0
0
30
11.87%
0.52%
93
2024/04/11
6
0
0
6
11.80%
2.05%
266
2024/04/10
-28
0
0
-28
11.79%
0.64%
148
2024/04/09
41
0
1
42
11.86%
3.97%
216
2024/04/08
45
0
0
45
11.76%
2.58%
128
2024/04/03
-7
0
0
-7
11.65%
0.41%
45
2024/04/02
5
0
0
5
11.67%
0.54%
79
2024/04/01
12
0
0
12
11.66%
0.96%
128
2024/03/29
-1
0
0
-1
11.63%
1.62%
74
2024/03/28
-2
0
0
-2
11.63%
1.73%
112
2024/03/27
9
0
0
9
11.63%
0.27%
42
2024/03/26
-11
0
-20
-31
11.61%
0.53%
244
2024/03/25
17
0
0
17
11.64%
1.95%
225
2024/03/22
-15
0
0
-15
11.60%
0.26%
378
2024/03/21
13
0
0
13
11.63%
2.67%
427
2024/03/20
-5
0
0
-5
11.60%
0.27%
89
2024/03/19
-15
0
0
-15
11.61%
2.04%
243
2024/03/18
11
0
0
11
11.66%
3.23%
330
2024/03/15
9
0
1
10
11.63%
3.91%
266
2024/03/14
-13
0
0
-13
11.61%
4.26%
223
2024/03/13
11
0
0
11
11.64%
3.97%
328
2024/03/12
6
0
0
6
11.62%
6.61%
424
2024/03/11
-6
0
0
-6
11.60%
0.00%
176
2024/03/08
11
0
0
11
11.62%
2.07%
308
2024/03/07
-4
0
3
-1
11.59%
8.53%
853
2024/03/06
-2
0
11
9
11.60%
2.43%
522
2024/03/05
-10
0
0
-10
11.61%
8.14%
1,049
2024/03/04
-35
0
0
-35
11.63%
1.24%
1,862
2024/03/01
52
0
7
59
11.71%
2.78%
4,642
2024/02/29
-12
0
0
-12
11.59%
4.87%
1,454
2024/02/27
-39
0
-5
-44
11.61%
5.52%
2,556
2024/02/26
47
0
0
47
11.72%
9.99%
1,924
2024/02/23
-72
0
-1
-73
11.61%
5.50%
1,926
2024/02/22
47
0
0
47
11.76%
9.99%
1,166
2024/02/21
32
0
0
32
11.64%
9.97%
1,043
2024/02/20
3
0
-50
-47
11.57%
5.21%
1,232
2024/02/19
-9
0
55
46
11.56%
9.94%
611
2024/02/16
9
0
0
9
11.58%
9.93%
345
2024/02/15
0
0
1
1
11.56%
0.82%
47
2024/02/05
-2
0
0
-2
11.56%
0.81%
72
2024/02/02
2
0
0
2
11.56%
0.66%
103
2024/02/01
0
0
0
0
11.56%
5.54%
320
2024/01/31
0
0
0
0
11.56%
0.17%
11
2024/01/30
0
0
0
0
11.56%
0.00%
2
2024/01/29
0
0
0
0
11.56%
0.70%
7
2024/01/26
0
0
0
0
11.56%
0.69%
3
2024/01/25
0
0
0
0
11.56%
0.52%
3
2024/01/24
0
0
0
0
11.56%
0.35%
3
2024/01/23
0
0
0
0
11.56%
0.17%
14
2024/01/22
0
0
0
0
11.56%
1.76%
11
2024/01/19
0
0
0
0
11.56%
1.04%
5
2024/01/18
0
0
0
0
11.56%
0.35%
6
2024/01/17
0
0
0
0
11.56%
0.35%
1
2024/01/16
0
0
0
0
11.56%
0.17%
1
2024/01/15
0
0
0
0
11.56%
0.17%
1
2024/01/12
0
0
0
0
11.56%
0.17%
2
2024/01/11
-1
0
0
-1
11.56%
0.35%
4
2024/01/10
0
0
0
0
11.56%
0.87%
0
2024/01/09
0
0
0
0
11.56%
0.00%
0
2024/01/08
0
0
0
0
11.56%
1.04%
9
2024/01/05
0
0
0
0
11.56%
0.88%
9
2024/01/04
0
0
0
0
11.56%
0.00%
0
2024/01/03
0
0
0
0
11.56%
0.00%
0
2024/01/02
-1
0
0
-1
11.56%
0.00%
3
2023/12/29
0
0
0
0
11.56%
0.35%
5
2023/12/28
0
0
0
0
11.56%
1.38%
1
2023/12/27
-1
0
0
-1
11.56%
1.40%
1
2023/12/26
0
0
0
0
11.57%
1.38%
5
2023/12/25
-1
0
0
-1
11.57%
0.87%
7
2023/12/22
0
0
0
0
11.57%
0.00%
0
2023/12/21
0
0
0
0
11.57%
0.00%
0
2023/12/20
0
0
0
0
11.57%
0.00%
3
2023/12/19
0
0
0
0
11.57%
0.00%
7
2023/12/18
1
0
0
1
11.57%
0.69%
2
2023/12/15
0
0
0
0
11.57%
0.00%
0
2023/12/14
-1
0
0
-1
11.57%
0.52%
6
2023/12/13
-1
0
0
-1
11.57%
0.87%
8
2023/12/12
1
0
0
1
11.57%
0.69%
33
2023/12/11
1
0
0
1
11.57%
0.35%
8
2023/12/08
2
0
0
2
11.57%
2.38%
30
2023/12/07
-1
0
0
-1
11.56%
0.68%
26
2023/12/06
0
0
0
0
11.56%
1.04%
30
2023/12/05
1
0
0
1
11.56%
1.37%
27
2023/12/04
0
0
0
0
11.56%
1.18%
51
2023/12/01
-1
0
0
-1
11.56%
0.85%
1
2023/11/30
0
0
0
0
11.56%
0.34%
2
2023/11/29
0
0
0
0
11.56%
0.68%
10
2023/11/28
0
0
0
0
11.56%
1.03%
10
2023/11/27
0
0
0
0
11.56%
0.68%
2
2023/11/24
0
0
0
0
11.56%
0.51%
19
2023/11/23
0
0
0
0
11.56%
0.00%
0
2023/11/22
0
0
0
0
11.56%
0.00%
4
2023/11/21
0
0
0
0
11.56%
0.52%
3
2023/11/20
0
0
0
0
11.56%
0.00%
0
2023/11/17
2
0
0
2
11.56%
1.02%
13
2023/11/16
0
0
0
0
11.56%
1.51%
7
2023/11/15
0
0
0
0
11.56%
1.19%
1
2023/11/14
0
0
0
0
11.56%
0.00%
0
2023/11/13
0
0
0
0
11.56%
0.34%
3
2023/11/10
0
0
0
0
11.56%
0.34%
0
2023/11/09
0
0
0
0
11.56%
0.00%
0
2023/11/08
0
0
0
0
11.56%
1.36%
16
2023/11/07
0
0
0
0
11.56%
0.00%
13
2023/11/06
0
0
0
0
11.56%
0.68%
5
2023/11/03
0
0
0
0
11.56%
0.00%
0
2023/11/02
0
0
0
0
11.56%
0.33%
6
2023/11/01
0
0
0
0
11.56%
1.36%
1
2023/10/31
0
0
0
0
11.56%
1.01%
18
2023/10/30
0
0
0
0
11.56%
0.17%
3
2023/10/27
0
0
0
0
11.56%
1.36%
18
2023/10/26
0
0
0
0
11.56%
1.51%
7
2023/10/25
0
0
0
0
11.56%
0.84%
2
2023/10/24
0
0
0
0
11.56%
0.00%
7
2023/10/23
0
0
0
0
11.56%
0.34%
6
2023/10/20
0
0
0
0
11.56%
0.00%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷笛克光學
5230.TWO
35.05
3.159.87%
23,830
山林水
8473.TW
49.55
1.803.77%
43,820
天鉞電
5251.TWO
33.90
3.059.89%
1,903
廣寰科
3287.TWO
42.75
3.859.90%
8,615
合機
1618.TW
64.20
5.809.93%
47,448

相關概念股

水資源
0.37%
11.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。