氣立

4555

40.450.45(1.12%)

收盤 | 2026/01/21 13:30 更新

174成交量

-本益比 (同業平均)

平→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
58
-3
連2賣 (-47)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
55
58
-3
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-3
0
0
-3
3.48%
0.00%
174
2026/01/19
-44
0
-3
-47
3.48%
0.13%
184
2026/01/16
32
0
-1
31
3.54%
1.65%
180
2026/01/15
-59
0
1
-58
3.49%
0.51%
147
2026/01/14
73
0
0
73
3.56%
1.54%
243
2026/01/13
-61
0
1
-60
3.46%
0.77%
139
2026/01/12
-4
0
2
-2
3.55%
0.26%
123
2026/01/09
3
0
3
6
3.56%
1.88%
72
2026/01/08
10
0
0
10
3.57%
1.12%
103
2026/01/07
-2
0
1
-1
3.56%
0.12%
104
2026/01/06
13
0
-3
10
3.56%
3.34%
255
2026/01/05
-56
0
0
-56
3.55%
0.65%
148
2026/01/02
19
0
0
19
3.63%
0.78%
81
2025/12/31
-6
0
1
-5
3.60%
0.26%
42
2025/12/30
-29
0
0
-29
3.61%
0.78%
56
2025/12/29
-41
0
0
-41
3.65%
0.00%
134
2025/12/26
28
0
0
28
3.70%
0.13%
91
2025/12/24
-27
0
-1
-28
3.66%
0.39%
59
2025/12/23
-36
0
0
-36
3.70%
0.26%
105
2025/12/22
7
0
0
7
3.75%
1.83%
69
2025/12/19
-7
0
1
-6
3.71%
0.00%
68
2025/12/18
-9
0
1
-8
3.72%
1.67%
118
2025/12/17
-3
0
0
-3
3.74%
0.00%
92
2025/12/16
-66
0
0
-66
3.74%
1.27%
178
2025/12/15
16
0
-2
14
3.84%
0.76%
60
2025/12/12
-37
0
1
-36
3.82%
0.63%
96
2025/12/11
-5
0
3
-2
3.87%
0.50%
122
2025/12/10
-4
0
1
-3
3.88%
0.75%
129
2025/12/09
-90
0
1
-89
3.88%
1.36%
256
2025/12/08
-82
0
0
-82
4.01%
2.99%
164
2025/12/05
-17
0
-2
-19
4.12%
0.72%
146
2025/12/04
-17
0
1
-16
4.14%
1.47%
94
2025/12/03
13
0
2
15
4.16%
0.25%
44
2025/12/02
9
0
2
11
4.14%
0.00%
53
2025/12/01
-29
0
0
-29
4.13%
1.57%
59
2025/11/28
-4
0
-1
-5
4.16%
0.12%
87
2025/11/27
-5
0
0
-5
4.17%
0.48%
59
2025/11/26
15
0
1
16
4.17%
1.46%
58
2025/11/25
60
0
0
60
4.15%
2.37%
114
2025/11/24
-21
0
1
-20
4.10%
0.25%
84
2025/11/21
-29
0
1
-28
4.13%
3.13%
150
2025/11/20
-12
0
2
-10
4.18%
1.34%
52
2025/11/19
-74
0
1
-73
4.19%
1.09%
160
2025/11/18
-30
0
-2
-32
4.31%
1.43%
187
2025/11/17
-87
0
-15
-102
4.36%
3.00%
259
2025/11/14
-38
0
-9
-47
4.48%
2.36%
241
2025/11/13
-134
0
-4
-138
4.57%
4.52%
630
2025/11/12
251
0
1
252
4.83%
1.20%
492
2025/11/11
397
0
0
397
4.48%
3.72%
735
2025/11/10
10
0
1
11
3.91%
1.03%
224
2025/11/07
24
0
2
26
3.89%
1.15%
430
2025/11/06
17
0
2
19
3.86%
3.71%
299
2025/11/05
7
0
1
8
3.83%
0.36%
211
2025/11/04
-35
0
5
-30
3.82%
1.29%
202
2025/11/03
34
0
0
34
3.87%
0.23%
168
2025/10/31
-24
0
1
-23
3.82%
0.93%
163
2025/10/30
-10
0
4
-6
3.85%
1.60%
216
2025/10/29
155
0
1
156
3.87%
1.80%
496
2025/10/28
-26
0
0
-26
3.65%
1.98%
198
2025/10/27
86
0
2
88
3.68%
1.57%
361
2025/10/23
-94
0
6
-88
3.56%
2.61%
230
2025/10/22
27
0
0
27
3.70%
0.66%
174
2025/10/21
168
0
-5
163
3.66%
2.24%
424
2025/10/20
14
0
0
14
3.41%
0.90%
210
2025/10/17
-203
0
2
-201
3.39%
4.33%
607
2025/10/16
-65
0
-11
-76
3.68%
0.96%
552
2025/10/15
-34
0
0
-34
3.77%
0.11%
306
2025/10/14
207
0
0
207
3.80%
0.65%
944
2025/10/13
186
0
6
192
3.51%
0.64%
504
2025/10/09
43
0
0
43
3.24%
0.53%
512
2025/10/08
48
0
0
48
3.10%
1.95%
824
2025/10/07
56
0
3
59
3.03%
1.77%
874
2025/10/03
189
0
-4
185
2.94%
2.96%
622
2025/10/02
-100
0
0
-100
2.67%
0.00%
503
2025/10/01
211
0
0
211
2.81%
0.57%
528
2025/09/30
177
0
-1
176
2.51%
4.80%
574
2025/09/26
-326
0
11
-315
2.22%
6.19%
982
2025/09/25
-15
0
-2
-17
2.64%
3.37%
684
2025/09/24
60
0
0
60
2.66%
0.23%
247
2025/09/23
33
0
4
37
2.56%
0.81%
517
2025/09/22
118
0
1
119
2.58%
1.53%
514
2025/09/19
101
0
4
105
2.41%
0.58%
374
2025/09/18
1
0
1
2
2.28%
1.95%
472
2025/09/17
27
0
12
39
2.28%
0.58%
219
2025/09/16
43
0
-41
2
2.25%
1.14%
396
2025/09/15
-50
0
-6
-56
2.20%
1.12%
484
2025/09/12
138
0
31
169
2.26%
4.10%
750
2025/09/11
210
0
-1
209
2.07%
4.69%
1,003
2025/09/10
163
0
-14
149
1.77%
0.56%
628
2025/09/09
-160
0
9
-151
1.53%
1.76%
899
2025/09/08
318
0
-24
294
1.76%
1.31%
1,526
2025/09/05
316
0
0
316
1.31%
1.10%
1,089
2025/09/04
94
0
0
94
0.85%
4.32%
1,556
2025/09/03
-192
0
0
-192
0.72%
1.39%
1,356
2025/09/02
-42
0
5
-37
0.95%
7.78%
5,382
2025/09/01
-595
0
-21
-616
1.02%
3.25%
10,310
2025/08/29
723
0
6
729
1.87%
3.58%
6,964
2025/08/28
36
0
-3
33
0.83%
0.32%
2,403
2025/08/27
-125
0
-6
-131
0.80%
1.66%
2,042
2025/08/26
-73
0
-1
-74
0.88%
0.41%
3,105
2025/08/25
-146
0
0
-146
0.97%
2.91%
5,603
2025/08/22
-713
0
-67
-780
1.17%
1.39%
9,902
2025/08/21
38
0
82
120
2.17%
9.90%
11,749
2025/08/20
-778
0
0
-778
2.05%
0.66%
7,406
2025/08/19
86
0
-1
85
3.07%
10.00%
2,718
2025/08/18
91
0
5
96
2.94%
2.09%
952
2025/08/15
154
0
-1
153
2.81%
2.91%
520
2025/08/14
18
0
0
18
2.60%
1.02%
789
2025/08/13
46
0
0
46
2.57%
1.16%
439
2025/08/12
48
0
0
48
2.51%
0.00%
209
2025/08/11
82
0
0
82
2.44%
0.78%
291
2025/08/08
7
0
0
7
2.32%
0.13%
266
2025/08/07
-29
0
4
-25
2.31%
0.26%
315
2025/08/06
12
0
0
12
2.35%
2.17%
309
2025/08/05
-427
0
-23
-450
2.33%
1.29%
2,146
2025/08/04
13
0
-2
11
2.94%
9.96%
558
2025/08/01
6
0
11
17
2.92%
0.29%
75
2025/07/31
-13
0
-1
-14
2.91%
1.41%
83
2025/07/30
10
0
0
10
2.93%
0.71%
101
2025/07/29
-3
0
0
-3
2.92%
0.70%
46
2025/07/28
46
0
-3
43
2.92%
1.14%
160
2025/07/25
10
0
1
11
2.85%
0.57%
71
2025/07/24
10
0
0
10
2.84%
0.57%
81
2025/07/23
47
0
4
51
2.82%
2.03%
150
2025/07/22
-49
0
0
-49
2.76%
1.29%
90
2025/07/21
11
0
0
11
2.83%
0.99%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全球傳動
4540.TW
49.85
4.509.92%
15,226
恩德
1528.TW
30.30
1.404.42%
25,970
巨庭
1539.TW
20.50
0.150.73%
512
錩泰
1541.TW
28.70
0.652.21%
472
日馳
1526.TW
23.55
0.954.20%
3,801

電機機械產業漲跌排行

全球傳動
4540.TW
49.85
4.509.92%
15,222
亞力
1514.TW
139.50
12.509.84%
31,642
樂事綠能
1529.TW
25.60
1.606.67%
15,565
日馳
1526.TW
23.55
0.954.20%
3,797
鑽全
1527.TW
37.05
0.902.49%
1,899

相關概念股

日圓升值
0.56%
12.58%
機器人/智慧機械
0.64%
7.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。