長佳

4550
39.250.05(0.13%)
收盤 | 2024/06/24 13:30 更新
29成交量
11.04 (46.34)本益比 (同業平均)
連3漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2買→賣 (-1)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    0
    1
    -1
    連2買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -1
    0
    0
    -1
    3.80%
    0.13%
    29
  • 2024/06/21
    1
    0
    0
    1
    3.80%
    0.13%
    90
  • 2024/06/20
    3
    0
    0
    3
    3.80%
    0.13%
    78
  • 2024/06/19
    -4
    0
    0
    -4
    3.79%
    0.26%
    73
  • 2024/06/18
    2
    0
    0
    2
    3.80%
    0.00%
    62
  • 2024/06/17
    30
    0
    0
    30
    3.93%
    0.38%
    90
  • 2024/06/14
    29
    0
    0
    29
    3.87%
    1.29%
    114
  • 2024/06/13
    -15
    0
    0
    -15
    3.80%
    0.39%
    81
  • 2024/06/12
    -20
    0
    0
    -20
    3.80%
    0.65%
    141
  • 2024/06/11
    -90
    0
    1
    -89
    3.81%
    4.11%
    500
  • 2024/06/07
    21
    0
    0
    21
    4.03%
    2.82%
    269
  • 2024/06/06
    -15
    0
    0
    -15
    3.97%
    0.76%
    107
  • 2024/06/05
    -14
    0
    1
    -13
    4.01%
    1.75%
    108
  • 2024/06/04
    14
    0
    0
    14
    4.05%
    1.14%
    264
  • 2024/06/03
    28
    0
    0
    28
    4.01%
    1.02%
    111
  • 2024/05/31
    0
    0
    0
    0
    3.94%
    0.38%
    104
  • 2024/05/30
    -36
    0
    1
    -35
    3.94%
    2.48%
    203
  • 2024/05/29
    43
    0
    -3
    40
    4.03%
    3.87%
    1,226
  • 2024/05/28
    -4
    0
    0
    -4
    3.92%
    1.04%
    67
  • 2024/05/27
    -1
    0
    0
    -1
    3.93%
    0.26%
    27
  • 2024/05/24
    -8
    0
    0
    -8
    3.93%
    0.39%
    38
  • 2024/05/23
    -8
    0
    0
    -8
    3.95%
    0.13%
    54
  • 2024/05/22
    0
    0
    0
    0
    3.98%
    0.00%
    41
  • 2024/05/21
    -5
    0
    0
    -5
    3.98%
    0.13%
    55
  • 2024/05/20
    -49
    0
    9
    -40
    3.99%
    0.13%
    158
  • 2024/05/17
    59
    0
    1
    60
    4.12%
    0.26%
    113
  • 2024/05/16
    -28
    0
    -9
    -37
    3.96%
    0.77%
    149
  • 2024/05/15
    9
    0
    0
    9
    4.04%
    0.52%
    101
  • 2024/05/14
    19
    0
    0
    19
    4.02%
    0.26%
    87
  • 2024/05/13
    64
    0
    0
    64
    3.97%
    0.78%
    189
  • 2024/05/10
    -10
    0
    1
    -9
    3.70%
    0.13%
    47
  • 2024/05/09
    6
    0
    -1
    5
    3.76%
    2.40%
    256
  • 2024/05/08
    -1
    0
    0
    -1
    3.73%
    0.27%
    70
  • 2024/05/07
    -20
    0
    0
    -20
    3.74%
    1.18%
    88
  • 2024/05/06
    -11
    0
    0
    -11
    3.79%
    0.39%
    64
  • 2024/05/03
    5
    0
    0
    5
    3.82%
    0.26%
    92
  • 2024/05/02
    -10
    0
    0
    -10
    3.81%
    0.26%
    45
  • 2024/04/30
    -3
    0
    0
    -3
    3.83%
    0.00%
    56
  • 2024/04/29
    -13
    0
    0
    -13
    3.84%
    0.13%
    33
  • 2024/04/26
    -12
    0
    0
    -12
    3.87%
    0.65%
    35
  • 2024/04/25
    -10
    0
    0
    -10
    3.91%
    0.66%
    63
  • 2024/04/24
    2
    0
    -1
    1
    3.93%
    1.60%
    40
  • 2024/04/23
    -5
    0
    0
    -5
    3.93%
    0.81%
    91
  • 2024/04/22
    -26
    0
    0
    -26
    3.94%
    1.07%
    132
  • 2024/04/19
    -26
    0
    2
    -24
    4.01%
    2.98%
    156
  • 2024/04/18
    135
    0
    -2
    133
    4.08%
    3.20%
    239
  • 2024/04/17
    12
    0
    0
    12
    3.72%
    1.35%
    58
  • 2024/04/16
    -51
    0
    1
    -50
    3.69%
    3.02%
    300
  • 2024/04/15
    23
    0
    -18
    5
    3.80%
    0.78%
    147
  • 2024/04/12
    -12
    0
    -19
    -31
    3.73%
    0.13%
    181
  • 2024/04/11
    -2
    0
    -2
    -4
    3.76%
    1.79%
    260
  • 2024/04/10
    -339
    0
    -1
    -340
    3.77%
    7.88%
    1,329
  • 2024/04/09
    44
    0
    -4
    40
    4.64%
    8.70%
    1,061
  • 2024/04/08
    39
    0
    0
    39
    4.52%
    1.56%
    156
  • 2024/04/03
    -10
    0
    0
    -10
    4.42%
    0.52%
    73
  • 2024/04/02
    -3
    0
    0
    -3
    4.45%
    0.00%
    66
  • 2024/04/01
    13
    0
    1
    14
    4.46%
    0.52%
    81
  • 2024/03/29
    -17
    0
    -8
    -25
    4.42%
    0.91%
    72
  • 2024/03/28
    3
    0
    0
    3
    4.47%
    0.79%
    95
  • 2024/03/27
    44
    0
    -13
    31
    4.46%
    0.39%
    117
  • 2024/03/26
    19
    0
    -11
    8
    4.35%
    0.26%
    127
  • 2024/03/25
    3
    0
    -32
    -29
    4.29%
    1.43%
    157
  • 2024/03/22
    -18
    0
    0
    -18
    4.29%
    0.90%
    87
  • 2024/03/21
    -18
    0
    -4
    -22
    4.33%
    0.39%
    122
  • 2024/03/20
    4
    0
    0
    4
    4.38%
    0.00%
    344
  • 2024/03/19
    -18
    0
    0
    -18
    4.38%
    0.91%
    251
  • 2024/03/18
    42
    0
    -24
    18
    4.43%
    0.52%
    164
  • 2024/03/15
    -99
    0
    0
    -99
    4.31%
    2.04%
    292
  • 2024/03/14
    83
    0
    9
    92
    4.57%
    3.43%
    519
  • 2024/03/13
    79
    0
    0
    79
    4.36%
    1.88%
    272
  • 2024/03/12
    86
    0
    7
    93
    4.15%
    2.76%
    260
  • 2024/03/11
    -14
    0
    1
    -13
    3.92%
    0.00%
    42
  • 2024/03/08
    -19
    0
    -31
    -50
    3.96%
    0.82%
    131
  • 2024/03/07
    -2
    0
    0
    -2
    4.01%
    1.22%
    91
  • 2024/03/06
    -1
    0
    -1
    -2
    4.01%
    0.41%
    108
  • 2024/03/05
    -14
    0
    0
    -14
    4.01%
    0.55%
    63
  • 2024/03/04
    18
    0
    2
    20
    4.05%
    0.41%
    113
  • 2024/03/01
    -17
    0
    2
    -15
    4.00%
    0.00%
    199
  • 2024/02/29
    33
    0
    3
    36
    4.05%
    2.23%
    146
  • 2024/02/27
    -7
    0
    0
    -7
    3.96%
    1.24%
    135
  • 2024/02/26
    -9
    0
    1
    -8
    3.98%
    0.14%
    60
  • 2024/02/23
    -9
    0
    0
    -9
    4.00%
    0.82%
    113
  • 2024/02/22
    -4
    0
    0
    -4
    4.03%
    0.96%
    99
  • 2024/02/21
    17
    0
    0
    17
    4.04%
    0.14%
    61
  • 2024/02/20
    -11
    0
    0
    -11
    3.99%
    1.49%
    141
  • 2024/02/19
    49
    0
    0
    49
    4.02%
    2.50%
    128
  • 2024/02/16
    -76
    0
    -45
    -121
    3.89%
    0.83%
    393
  • 2024/02/15
    13
    0
    3
    16
    4.08%
    3.71%
    467
  • 2024/02/05
    -28
    0
    0
    -28
    4.05%
    0.40%
    169
  • 2024/02/02
    -95
    0
    2
    -93
    4.12%
    2.20%
    315
  • 2024/02/01
    -23
    0
    -1
    -24
    4.37%
    1.44%
    266
  • 2024/01/31
    47
    0
    0
    47
    4.43%
    1.19%
    103
  • 2024/01/30
    64
    0
    0
    64
    4.31%
    1.31%
    268
  • 2024/01/29
    42
    0
    2
    44
    4.14%
    1.29%
    369
  • 2024/01/26
    36
    0
    0
    36
    4.03%
    1.71%
    618
  • 2024/01/25
    -23
    0
    -6
    -29
    3.94%
    3.40%
    2,181
  • 2024/01/24
    23
    0
    0
    23
    3.99%
    2.08%
    101
  • 2024/01/23
    19
    0
    0
    19
    3.93%
    0.84%
    99
  • 2024/01/22
    4
    0
    1
    5
    3.88%
    0.83%
    129
  • 2024/01/19
    -46
    0
    -102
    -148
    3.87%
    2.30%
    282
  • 2024/01/18
    -48
    0
    -2
    -50
    3.99%
    0.14%
    186
  • 2024/01/17
    39
    0
    9
    48
    4.12%
    2.38%
    220
  • 2024/01/16
    -39
    0
    1
    -38
    4.01%
    1.18%
    299
  • 2024/01/15
    169
    0
    -2
    167
    4.14%
    5.67%
    887
  • 2024/01/12
    94
    0
    4
    98
    3.68%
    1.83%
    231
  • 2024/01/11
    -122
    0
    38
    -84
    3.42%
    3.35%
    734
  • 2024/01/10
    -13
    0
    1
    -12
    3.68%
    0.73%
    76
  • 2024/01/09
    -51
    0
    0
    -51
    3.72%
    1.30%
    185
  • 2024/01/08
    -13
    0
    0
    -13
    3.85%
    0.43%
    27
  • 2024/01/05
    -10
    0
    0
    -10
    3.89%
    0.00%
    26
  • 2024/01/04
    4
    0
    0
    4
    3.91%
    0.29%
    67
  • 2024/01/03
    6
    0
    1
    7
    3.90%
    0.14%
    84
  • 2024/01/02
    41
    0
    21
    62
    3.89%
    0.73%
    103
  • 2023/12/29
    -5
    0
    0
    -5
    3.78%
    0.29%
    72
  • 2023/12/28
    -14
    0
    0
    -14
    3.79%
    0.15%
    35
  • 2023/12/27
    0
    0
    0
    0
    3.83%
    0.15%
    25
  • 2023/12/26
    13
    0
    -28
    -15
    3.83%
    0.00%
    64
  • 2023/12/25
    -1
    0
    0
    -1
    3.80%
    0.15%
    56
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。