長佳

4550
櫃電機
27.000.10(0.37%)
收盤 | 2024/12/20 13:30 更新
5成交量
11.16 (44.88)本益比 (同業平均)
連2漲→跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    連4買→平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    0
    1
    連20平→買 (1)
  • 三大法人
    3
    2
    1
    連5買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    1
    1
    1.68%
    0.37%
    5
  • 2024/12/19
    0
    0
    0
    0
    1.68%
    0.56%
    3
  • 2024/12/18
    1
    0
    0
    1
    1.68%
    1.32%
    9
  • 2024/12/17
    1
    0
    0
    1
    1.68%
    1.12%
    28
  • 2024/12/16
    2
    0
    0
    2
    1.67%
    0.19%
    24
  • 2024/12/13
    4
    0
    0
    4
    1.67%
    0.92%
    39
  • 2024/12/12
    -6
    0
    0
    -6
    1.66%
    0.55%
    28
  • 2024/12/11
    1
    0
    0
    1
    1.67%
    0.00%
    9
  • 2024/12/10
    -9
    0
    0
    -9
    1.67%
    1.46%
    48
  • 2024/12/09
    -3
    0
    0
    -3
    1.69%
    0.00%
    8
  • 2024/12/06
    0
    0
    0
    0
    1.70%
    0.18%
    7
  • 2024/12/05
    0
    0
    0
    0
    1.70%
    0.90%
    9
  • 2024/12/04
    10
    0
    0
    10
    1.70%
    0.91%
    23
  • 2024/12/03
    4
    0
    0
    4
    1.68%
    0.55%
    27
  • 2024/12/02
    2
    0
    0
    2
    1.67%
    0.18%
    6
  • 2024/11/29
    -1
    0
    0
    -1
    1.66%
    0.18%
    3
  • 2024/11/28
    0
    0
    0
    0
    1.66%
    1.26%
    24
  • 2024/11/27
    -1
    0
    0
    -1
    1.66%
    0.89%
    24
  • 2024/11/26
    -16
    0
    0
    -16
    1.67%
    0.89%
    67
  • 2024/11/25
    -21
    0
    0
    -21
    1.71%
    1.91%
    84
  • 2024/11/22
    9
    0
    0
    9
    1.76%
    2.68%
    301
  • 2024/11/21
    33
    0
    0
    33
    1.74%
    2.75%
    87
  • 2024/11/20
    0
    0
    0
    0
    1.82%
    0.55%
    25
  • 2024/11/19
    -5
    0
    0
    -5
    1.82%
    2.43%
    38
  • 2024/11/18
    -4
    0
    1
    -3
    1.83%
    3.43%
    48
  • 2024/11/15
    -26
    0
    0
    -26
    1.84%
    0.54%
    177
  • 2024/11/14
    27
    0
    0
    27
    1.91%
    5.15%
    264
  • 2024/11/13
    -2
    0
    0
    -2
    1.84%
    0.77%
    19
  • 2024/11/12
    -1
    0
    0
    -1
    1.85%
    1.14%
    33
  • 2024/11/11
    -1
    0
    0
    -1
    1.85%
    1.15%
    66
  • 2024/11/08
    -6
    0
    0
    -6
    1.77%
    1.14%
    20
  • 2024/11/07
    -1
    0
    0
    -1
    1.79%
    0.96%
    20
  • 2024/11/06
    8
    0
    1
    9
    1.79%
    0.19%
    22
  • 2024/11/05
    12
    0
    0
    12
    1.77%
    0.77%
    27
  • 2024/11/04
    -1
    0
    0
    -1
    1.74%
    0.39%
    5
  • 2024/11/01
    1
    0
    0
    1
    1.74%
    0.58%
    23
  • 2024/10/30
    5
    0
    0
    5
    1.72%
    0.79%
    15
  • 2024/10/29
    -1
    0
    0
    -1
    1.70%
    0.59%
    60
  • 2024/10/28
    -8
    0
    0
    -8
    1.71%
    0.39%
    45
  • 2024/10/25
    -34
    0
    0
    -34
    1.73%
    0.00%
    125
  • 2024/10/24
    -16
    0
    0
    -16
    1.82%
    0.19%
    34
  • 2024/10/23
    -15
    0
    0
    -15
    1.86%
    0.39%
    41
  • 2024/10/22
    -27
    0
    0
    -27
    1.90%
    0.77%
    68
  • 2024/10/21
    -14
    0
    0
    -14
    1.97%
    0.19%
    46
  • 2024/10/18
    -19
    0
    0
    -19
    2.01%
    0.19%
    36
  • 2024/10/17
    -8
    0
    0
    -8
    2.05%
    0.00%
    11
  • 2024/10/16
    8
    0
    0
    8
    2.07%
    0.98%
    33
  • 2024/10/15
    -8
    0
    0
    -8
    2.05%
    0.97%
    111
  • 2024/10/14
    -10
    0
    0
    -10
    2.07%
    1.52%
    69
  • 2024/10/11
    -11
    0
    0
    -11
    2.10%
    1.32%
    61
  • 2024/10/09
    -12
    0
    0
    -12
    2.13%
    1.48%
    56
  • 2024/10/08
    -11
    0
    0
    -11
    2.15%
    0.92%
    33
  • 2024/10/07
    -12
    0
    0
    -12
    2.18%
    0.00%
    32
  • 2024/10/04
    -14
    0
    0
    -14
    2.21%
    1.80%
    36
  • 2024/10/01
    -15
    0
    0
    -15
    2.25%
    0.89%
    46
  • 2024/09/30
    -28
    0
    0
    -28
    2.29%
    0.54%
    62
  • 2024/09/27
    -16
    0
    0
    -16
    2.36%
    3.15%
    64
  • 2024/09/26
    2
    0
    0
    2
    2.40%
    0.75%
    39
  • 2024/09/25
    -9
    0
    0
    -9
    2.43%
    1.32%
    40
  • 2024/09/24
    -6
    0
    0
    -6
    2.46%
    0.19%
    25
  • 2024/09/23
    -1
    0
    0
    -1
    2.47%
    1.34%
    57
  • 2024/09/20
    -11
    0
    0
    -11
    2.48%
    2.61%
    233
  • 2024/09/19
    -5
    0
    0
    -5
    2.51%
    0.92%
    42
  • 2024/09/18
    -13
    0
    0
    -13
    2.52%
    0.37%
    34
  • 2024/09/16
    -3
    0
    0
    -3
    2.55%
    2.86%
    57
  • 2024/09/13
    -8
    0
    0
    -8
    2.56%
    0.57%
    51
  • 2024/09/12
    -8
    0
    0
    -8
    2.58%
    1.95%
    123
  • 2024/09/11
    -24
    0
    0
    -24
    2.60%
    4.30%
    210
  • 2024/09/10
    -59
    0
    1
    -58
    2.67%
    3.78%
    151
  • 2024/09/09
    -10
    0
    -1
    -11
    2.82%
    3.47%
    101
  • 2024/09/06
    0
    0
    0
    0
    2.85%
    0.17%
    13
  • 2024/09/05
    -7
    0
    0
    -7
    2.85%
    1.20%
    23
  • 2024/09/04
    -6
    0
    0
    -6
    2.87%
    0.00%
    39
  • 2024/09/03
    -1
    0
    0
    -1
    2.88%
    0.52%
    23
  • 2024/09/02
    -9
    0
    0
    -9
    2.89%
    0.34%
    31
  • 2024/08/30
    0
    0
    0
    0
    2.91%
    0.34%
    25
  • 2024/08/29
    0
    0
    0
    0
    2.91%
    0.00%
    7
  • 2024/08/28
    -8
    0
    0
    -8
    2.91%
    0.17%
    22
  • 2024/08/27
    -1
    0
    0
    -1
    2.93%
    0.34%
    17
  • 2024/08/26
    4
    0
    0
    4
    2.93%
    0.17%
    21
  • 2024/08/23
    -6
    0
    0
    -6
    2.92%
    0.17%
    19
  • 2024/08/22
    -4
    0
    0
    -4
    2.94%
    0.17%
    28
  • 2024/08/21
    -8
    0
    0
    -8
    2.95%
    0.52%
    26
  • 2024/08/20
    7
    0
    0
    7
    2.97%
    0.17%
    56
  • 2024/08/19
    34
    0
    0
    34
    2.95%
    0.17%
    57
  • 2024/08/16
    16
    0
    0
    16
    2.86%
    0.35%
    42
  • 2024/08/15
    0
    0
    0
    0
    2.83%
    0.00%
    21
  • 2024/08/14
    11
    0
    0
    11
    2.83%
    0.53%
    83
  • 2024/08/13
    -16
    0
    -77
    -93
    2.82%
    3.71%
    456
  • 2024/08/12
    -12
    0
    -1
    -13
    2.86%
    5.42%
    226
  • 2024/08/09
    2
    0
    0
    2
    2.89%
    0.16%
    89
  • 2024/08/08
    -6
    0
    1
    -5
    2.89%
    0.95%
    35
  • 2024/08/07
    -2
    0
    1
    -1
    2.90%
    6.38%
    30
  • 2024/08/06
    40
    0
    8
    48
    2.91%
    2.77%
    237
  • 2024/08/05
    -12
    0
    20
    8
    2.80%
    9.72%
    196
  • 2024/08/02
    0
    0
    2
    2
    2.84%
    0.00%
    17
  • 2024/08/01
    4
    0
    0
    4
    2.84%
    1.49%
    39
  • 2024/07/31
    5
    0
    0
    5
    2.83%
    0.15%
    31
  • 2024/07/30
    -4
    0
    0
    -4
    2.81%
    0.59%
    37
  • 2024/07/29
    -16
    0
    0
    -16
    2.82%
    0.15%
    26
  • 2024/07/26
    4
    0
    0
    4
    2.87%
    1.17%
    24
  • 2024/07/23
    -4
    0
    0
    -4
    2.85%
    0.44%
    33
  • 2024/07/22
    -7
    0
    0
    -7
    2.87%
    1.73%
    45
  • 2024/07/19
    -21
    0
    1
    -20
    2.88%
    0.14%
    70
  • 2024/07/18
    -3
    0
    0
    -3
    2.94%
    0.14%
    31
  • 2024/07/17
    -7
    0
    0
    -7
    2.95%
    0.29%
    29
  • 2024/07/16
    -8
    0
    1
    -7
    2.97%
    0.87%
    57
  • 2024/07/15
    16
    0
    -56
    -40
    3.02%
    2.70%
    230
  • 2024/07/12
    28
    0
    3
    31
    2.98%
    1.54%
    134
  • 2024/07/11
    -4
    0
    0
    -4
    2.90%
    0.69%
    140
  • 2024/07/10
    -147
    0
    1
    -146
    2.91%
    2.96%
    362
  • 2024/07/09
    -42
    0
    -9
    -51
    3.30%
    0.54%
    120
  • 2024/07/08
    -2
    0
    0
    -2
    3.41%
    0.27%
    36
  • 2024/07/05
    2
    0
    0
    2
    3.42%
    0.27%
    45
  • 2024/07/04
    1
    0
    0
    1
    3.41%
    0.40%
    43
  • 2024/07/03
    1
    0
    0
    1
    3.41%
    0.53%
    90
  • 2024/07/02
    -1
    0
    0
    -1
    3.41%
    0.13%
    90
  • 2024/07/01
    -16
    0
    2
    -14
    3.46%
    0.67%
    155
  • 2024/06/28
    -19
    0
    0
    -19
    3.51%
    0.38%
    239
  • 2024/06/27
    -1
    0
    1
    0
    3.56%
    0.51%
    98
  • 2024/06/26
    -6
    0
    0
    -6
    3.77%
    0.51%
    81
  • 2024/06/25
    -3
    0
    0
    -3
    3.79%
    0.00%
    57
  • 2024/06/24
    -1
    0
    0
    -1
    3.80%
    0.13%
    29
  • 2024/06/21
    1
    0
    0
    1
    3.80%
    0.13%
    90
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。