長佳

4550

櫃電機

---

盤前 | -

-成交量

11.66 (117.00)本益比 (同業平均)

連2漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
6
2
連3賣→買 (2)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
8
7
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
2
0
-1
1
3.93%
1.60%
40
2024/04/23
-5
0
0
-5
3.93%
0.81%
91
2024/04/22
-26
0
0
-26
3.94%
1.07%
132
2024/04/19
-26
0
2
-24
4.01%
2.98%
156
2024/04/18
135
0
-2
133
4.08%
3.20%
239
2024/04/17
12
0
0
12
3.72%
1.35%
58
2024/04/16
-51
0
1
-50
3.69%
3.02%
300
2024/04/15
23
0
-18
5
3.80%
0.78%
147
2024/04/12
-12
0
-19
-31
3.73%
0.13%
181
2024/04/11
-2
0
-2
-4
3.76%
1.79%
260
2024/04/10
-339
0
-1
-340
3.77%
7.88%
1,329
2024/04/09
44
0
-4
40
4.64%
8.70%
1,061
2024/04/08
39
0
0
39
4.52%
1.56%
156
2024/04/03
-10
0
0
-10
4.42%
0.52%
73
2024/04/02
-3
0
0
-3
4.45%
0.00%
66
2024/04/01
13
0
1
14
4.46%
0.52%
81
2024/03/29
-17
0
-8
-25
4.42%
0.91%
72
2024/03/28
3
0
0
3
4.47%
0.79%
95
2024/03/27
44
0
-13
31
4.46%
0.39%
117
2024/03/26
19
0
-11
8
4.35%
0.26%
127
2024/03/25
3
0
-32
-29
4.29%
1.43%
157
2024/03/22
-18
0
0
-18
4.29%
0.90%
87
2024/03/21
-18
0
-4
-22
4.33%
0.39%
122
2024/03/20
4
0
0
4
4.38%
0.00%
344
2024/03/19
-18
0
0
-18
4.38%
0.91%
251
2024/03/18
42
0
-24
18
4.43%
0.52%
164
2024/03/15
-99
0
0
-99
4.31%
2.04%
292
2024/03/14
83
0
9
92
4.57%
3.43%
519
2024/03/13
79
0
0
79
4.36%
1.88%
272
2024/03/12
86
0
7
93
4.15%
2.76%
260
2024/03/11
-14
0
1
-13
3.92%
0.00%
42
2024/03/08
-19
0
-31
-50
3.96%
0.82%
131
2024/03/07
-2
0
0
-2
4.01%
1.22%
91
2024/03/06
-1
0
-1
-2
4.01%
0.41%
108
2024/03/05
-14
0
0
-14
4.01%
0.55%
63
2024/03/04
18
0
2
20
4.05%
0.41%
113
2024/03/01
-17
0
2
-15
4.00%
0.00%
199
2024/02/29
33
0
3
36
4.05%
2.23%
146
2024/02/27
-7
0
0
-7
3.96%
1.24%
135
2024/02/26
-9
0
1
-8
3.98%
0.14%
60
2024/02/23
-9
0
0
-9
4.00%
0.82%
113
2024/02/22
-4
0
0
-4
4.03%
0.96%
99
2024/02/21
17
0
0
17
4.04%
0.14%
61
2024/02/20
-11
0
0
-11
3.99%
1.49%
141
2024/02/19
49
0
0
49
4.02%
2.50%
128
2024/02/16
-76
0
-45
-121
3.89%
0.83%
393
2024/02/15
13
0
3
16
4.08%
3.71%
467
2024/02/05
-28
0
0
-28
4.05%
0.40%
169
2024/02/02
-95
0
2
-93
4.12%
2.20%
315
2024/02/01
-23
0
-1
-24
4.37%
1.44%
266
2024/01/31
47
0
0
47
4.43%
1.19%
103
2024/01/30
64
0
0
64
4.31%
1.31%
268
2024/01/29
42
0
2
44
4.14%
1.29%
369
2024/01/26
36
0
0
36
4.03%
1.71%
618
2024/01/25
-23
0
-6
-29
3.94%
3.40%
2,181
2024/01/24
23
0
0
23
3.99%
2.08%
101
2024/01/23
19
0
0
19
3.93%
0.84%
99
2024/01/22
4
0
1
5
3.88%
0.83%
129
2024/01/19
-46
0
-102
-148
3.87%
2.30%
282
2024/01/18
-48
0
-2
-50
3.99%
0.14%
186
2024/01/17
39
0
9
48
4.12%
2.38%
220
2024/01/16
-39
0
1
-38
4.01%
1.18%
299
2024/01/15
169
0
-2
167
4.14%
5.67%
887
2024/01/12
94
0
4
98
3.68%
1.83%
231
2024/01/11
-122
0
38
-84
3.42%
3.35%
734
2024/01/10
-13
0
1
-12
3.68%
0.73%
76
2024/01/09
-51
0
0
-51
3.72%
1.30%
185
2024/01/08
-13
0
0
-13
3.85%
0.43%
27
2024/01/05
-10
0
0
-10
3.89%
0.00%
26
2024/01/04
4
0
0
4
3.91%
0.29%
67
2024/01/03
6
0
1
7
3.90%
0.14%
84
2024/01/02
41
0
21
62
3.89%
0.73%
103
2023/12/29
-5
0
0
-5
3.78%
0.29%
72
2023/12/28
-14
0
0
-14
3.79%
0.15%
35
2023/12/27
0
0
0
0
3.83%
0.15%
25
2023/12/26
13
0
-28
-15
3.83%
0.00%
64
2023/12/25
-1
0
0
-1
3.80%
0.15%
56
2023/12/22
-17
0
0
-17
3.80%
0.72%
95
2023/12/21
26
0
0
26
3.84%
1.57%
123
2023/12/20
41
0
2
43
3.77%
1.89%
116
2023/12/19
22
0
2
24
3.67%
3.23%
277
2023/12/18
20
0
0
20
3.61%
1.11%
96
2023/12/15
1
0
0
1
3.55%
0.42%
157
2023/12/14
9
0
0
9
3.55%
0.28%
132
2023/12/13
48
0
0
48
3.53%
0.55%
141
2023/12/12
45
0
2
47
3.40%
0.69%
406
2023/12/11
-6
0
0
-6
3.28%
1.22%
131
2023/12/08
-19
0
0
-19
3.29%
0.00%
149
2023/12/07
47
0
-1
46
3.34%
1.38%
222
2023/12/06
33
0
-3
30
3.21%
1.68%
177
2023/12/05
20
0
-15
5
3.13%
2.19%
396
2023/12/04
24
0
4
28
3.07%
0.68%
1,042
2023/12/01
-47
0
-4
-51
2.99%
0.00%
4,728
2023/11/30
35
0
-3
32
3.08%
5.60%
793
2023/11/29
50
0
14
64
2.99%
1.56%
294
2023/11/28
48
0
1
49
2.85%
1.87%
213
2023/11/27
53
0
-1
52
2.73%
1.61%
294
2023/11/24
1
0
0
1
2.59%
0.15%
71
2023/11/23
-9
0
0
-9
2.59%
2.15%
241
2023/11/22
2
0
0
2
2.61%
1.69%
334
2023/11/21
-114
0
-4
-118
2.61%
1.58%
638
2023/11/20
25
0
-2
23
2.91%
5.44%
610
2023/11/17
40
0
0
40
2.84%
2.64%
263
2023/11/16
87
0
1
88
2.74%
1.53%
625
2023/11/15
103
0
215
318
2.51%
1.87%
594
2023/11/14
16
0
13
29
2.24%
2.13%
157
2023/11/13
-15
0
2
-13
2.19%
1.70%
190
2023/11/10
14
0
6
20
2.24%
3.15%
1,193
2023/11/09
-1
0
42
41
2.19%
0.30%
635
2023/11/08
-7
0
25
18
2.20%
3.74%
719
2023/11/07
3
0
0
3
2.21%
0.62%
102
2023/11/06
9
0
-2
7
2.21%
2.22%
160
2023/11/03
-1
0
0
-1
2.18%
0.32%
40
2023/11/02
-1
0
0
-1
2.18%
0.16%
52
2023/11/01
-1
0
0
-1
2.19%
3.10%
83
2023/10/31
-3
0
2
-1
2.19%
2.23%
109
2023/10/30
-5
0
0
-5
2.20%
1.42%
88
2023/10/27
-4
0
-12
-16
2.21%
1.76%
210
2023/10/26
-7
0
-2
-9
2.22%
1.79%
182
2023/10/25
-1
0
0
-1
2.24%
0.49%
46

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

易發
6425.TWO
88.10
8.009.99%
6,123
鈦昇
8027.TWO
97.70
6.607.24%
4,202
朋程
8255.TWO
186.00
11.006.29%
2,624
協易機
4533.TWO
36.60
1.805.17%
5,247
萬在
4543.TWO
47.50
2.154.74%
898

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。