萬在

4543

櫃電機

31.802.85(9.84%)

開盤 | 2025/04/29 12:57 更新

351成交量

13.85 (71.26)本益比 (同業平均)

連2漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
6
33
賣→買 (33)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連16平 (0)
三大法人
39
6
33
賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
33
0
0
33
7.91%
0.17%
75
2025/04/25
-4
0
0
-4
7.85%
2.48%
60
2025/04/24
2
0
0
2
7.86%
0.35%
81
2025/04/23
32
0
0
32
7.86%
3.10%
121
2025/04/22
20
0
0
20
7.80%
1.96%
68
2025/04/21
-37
0
0
-37
7.77%
1.41%
116
2025/04/18
3
0
0
3
7.83%
0.00%
42
2025/04/17
24
0
0
24
7.83%
0.00%
50
2025/04/16
-11
0
0
-11
7.79%
0.53%
128
2025/04/15
35
0
0
35
7.80%
9.18%
221
2025/04/14
11
0
0
11
7.74%
2.55%
141
2025/04/11
50
0
0
50
7.70%
0.20%
167
2025/04/10
35
0
0
35
7.61%
9.89%
204
2025/04/09
11
0
0
11
7.56%
9.88%
399
2025/04/08
-45
0
0
-45
7.54%
9.95%
346
2025/04/07
1
0
0
1
7.61%
9.91%
32
2025/04/02
38
0
1
39
7.64%
1.27%
100
2025/04/01
93
0
0
93
7.57%
3.97%
246
2025/03/31
124
0
0
124
7.44%
9.85%
646
2025/03/28
-76
0
0
-76
7.23%
8.72%
537
2025/03/27
-42
0
1
-41
7.36%
2.52%
211
2025/03/26
-26
0
0
-26
7.43%
1.05%
77
2025/03/25
-14
0
0
-14
7.47%
1.68%
83
2025/03/24
-18
0
0
-18
7.49%
0.39%
96
2025/03/21
-3
0
-1
-4
7.52%
0.89%
42
2025/03/20
16
0
1
17
7.52%
1.42%
64
2025/03/19
0
0
-1
-1
7.50%
0.64%
31
2025/03/18
5
0
0
5
7.50%
0.52%
20
2025/03/17
-3
0
0
-3
7.54%
0.52%
38
2025/03/14
17
0
0
17
7.55%
0.52%
47
2025/03/13
-26
0
1
-25
7.52%
1.42%
87
2025/03/12
-6
0
0
-6
7.58%
0.77%
65
2025/03/11
2
0
0
2
7.66%
0.51%
38
2025/03/10
50
0
0
50
7.65%
1.14%
198
2025/03/07
-7
0
0
-7
7.71%
0.51%
39
2025/03/06
-49
0
-1
-50
7.74%
1.49%
232
2025/03/05
61
0
0
61
7.97%
3.34%
125
2025/03/04
13
0
0
13
7.87%
0.13%
84
2025/03/03
-47
0
0
-47
7.84%
3.00%
136
2025/02/27
-22
0
0
-22
7.92%
0.25%
114
2025/02/26
12
0
0
12
7.95%
0.13%
60
2025/02/25
-10
0
0
-10
7.93%
1.48%
57
2025/02/24
-2
0
0
-2
7.95%
0.86%
62
2025/02/21
48
0
0
48
7.96%
1.62%
115
2025/02/20
-37
0
0
-37
7.88%
0.50%
176
2025/02/19
69
0
0
69
7.93%
1.27%
199
2025/02/18
6
0
0
6
7.82%
0.75%
54
2025/02/17
18
0
0
18
7.82%
0.89%
68
2025/02/14
12
0
0
12
7.79%
0.13%
112
2025/02/13
47
0
0
47
7.77%
2.20%
102
2025/02/12
-2
0
1
-1
7.69%
0.39%
89
2025/02/11
-31
0
0
-31
7.72%
1.28%
117
2025/02/10
17
0
0
17
7.80%
1.89%
120
2025/02/07
5
0
0
5
7.77%
0.63%
42
2025/02/06
9
0
0
9
7.93%
1.41%
68
2025/02/05
104
0
0
104
7.92%
2.50%
192
2025/02/04
15
0
0
15
7.74%
0.66%
55
2025/02/03
9
0
0
9
7.79%
0.79%
126
2025/01/22
30
0
0
30
7.78%
0.00%
128
2025/01/21
5
0
0
5
7.70%
0.13%
51
2025/01/20
25
0
0
25
7.71%
1.04%
77
2025/01/17
1
0
0
1
7.69%
2.41%
110
2025/01/16
4
0
0
4
7.74%
0.13%
104
2025/01/15
19
0
0
19
7.78%
1.03%
80
2025/01/14
75
0
0
75
7.74%
3.17%
137
2025/01/13
73
0
0
73
7.62%
3.08%
301
2025/01/10
70
0
1
71
7.49%
0.00%
158
2025/01/09
-75
0
-1
-76
7.43%
3.70%
257
2025/01/08
-16
0
0
-16
7.51%
1.22%
69
2025/01/07
31
0
0
31
7.52%
0.49%
108
2025/01/06
50
0
0
50
7.47%
2.64%
121
2025/01/03
-57
0
-8
-65
7.40%
2.57%
136
2025/01/02
6
0
0
6
7.45%
0.97%
99
2024/12/31
43
0
0
43
7.43%
0.49%
117
2024/12/30
13
0
0
13
7.36%
0.49%
71
2024/12/27
-7
0
-1
-8
7.35%
2.02%
101
2024/12/26
17
0
0
17
7.43%
0.94%
168
2024/12/25
-151
0
-1
-152
7.40%
0.71%
512
2024/12/24
0
0
1
1
7.86%
4.07%
509
2024/12/23
15
0
0
15
7.87%
0.50%
59
2024/12/20
88
0
0
88
7.84%
0.62%
192
2024/12/19
2
0
-1
1
7.69%
1.23%
221
2024/12/18
22
0
0
22
7.68%
0.61%
88
2024/12/17
34
0
0
34
7.64%
0.12%
90
2024/12/16
47
0
0
47
7.59%
0.85%
132
2024/12/13
-94
0
0
-94
7.50%
4.31%
329
2024/12/12
-16
0
0
-16
7.64%
0.94%
81
2024/12/11
36
0
0
36
7.66%
0.00%
81
2024/12/10
-32
0
0
-32
7.61%
1.39%
160
2024/12/09
-48
0
0
-48
7.66%
1.48%
154
2024/12/06
2
0
-1
1
7.90%
0.90%
233
2024/12/05
-41
0
0
-41
7.98%
2.00%
112
2024/12/04
49
0
0
49
8.05%
1.46%
144
2024/12/03
36
0
1
37
7.97%
1.25%
110
2024/12/02
45
0
0
45
7.92%
0.34%
88
2024/11/29
34
0
0
34
7.84%
1.27%
73
2024/11/28
-6
0
0
-6
7.78%
2.04%
186
2024/11/27
-89
0
0
-89
7.81%
2.76%
205
2024/11/26
72
0
0
73
7.95%
0.33%
164
2024/11/25
72
0
0
72
7.84%
0.44%
155
2024/11/22
87
0
0
86
7.72%
1.69%
166
2024/11/21
65
0
0
65
7.60%
0.23%
144
2024/11/20
-25
0
0
-24
7.51%
1.66%
89
2024/11/19
67
0
0
67
7.54%
2.15%
135
2024/11/18
-88
0
0
-88
7.43%
2.75%
170
2024/11/15
94
0
0
94
7.60%
1.11%
243
2024/11/14
-71
0
0
-71
7.44%
0.11%
333
2024/11/13
40
0
0
40
7.55%
0.45%
134
2024/11/12
-36
0
0
-36
7.46%
2.08%
147
2024/11/11
55
0
0
55
7.51%
0.77%
175
2024/11/08
-73
0
0
-73
7.43%
2.47%
260
2024/11/07
1
0
0
1
7.54%
1.20%
199
2024/11/06
71
0
0
71
7.60%
0.43%
250
2024/11/05
18
0
0
18
7.20%
0.33%
96
2024/11/04
-12
0
0
-12
7.16%
1.71%
116
2024/11/01
96
0
0
96
7.17%
1.74%
186
2024/10/30
-1
0
0
-2
7.03%
1.29%
148
2024/10/29
18
0
0
18
7.01%
1.48%
238

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

彬台
3379.TWO
55.50
5.009.90%
8,055
萬在
4543.TWO
31.80
2.859.84%
351
高鋒
4510.TWO
48.25
3.808.55%
18,207
健椿
4561.TWO
48.75
3.658.09%
871
慶騰
4534.TWO
20.15
1.156.05%
838

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。