萬在

4543

櫃電機

27.150.70(2.51%)

收盤 | 2025/06/19 13:30 更新

55成交量

17.75 (38.99)本益比 (同業平均)

平→跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
19
-14
連2賣 (-18)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
5
19
-14
連2賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-14
0
0
-14
7.65%
2.51%
55
2025/06/18
-4
0
0
-4
7.67%
0.00%
33
2025/06/17
7
0
0
7
7.68%
0.36%
63
2025/06/16
5
0
0
5
7.66%
0.71%
34
2025/06/13
-9
0
0
-9
7.66%
2.93%
45
2025/06/12
5
0
0
5
7.73%
0.87%
77
2025/06/11
33
0
0
33
7.72%
0.70%
86
2025/06/10
21
0
0
21
7.67%
1.06%
92
2025/06/09
-4
0
-1
-5
7.63%
1.62%
68
2025/06/06
-17
0
0
-17
7.64%
0.36%
42
2025/06/05
13
0
0
13
7.67%
2.01%
99
2025/06/04
5
0
0
5
7.65%
0.92%
65
2025/06/03
2
0
0
2
7.64%
0.37%
45
2025/06/02
-30
0
-1
-31
7.63%
4.26%
89
2025/05/29
-48
0
0
-48
7.68%
2.08%
115
2025/05/28
-48
0
0
-48
7.76%
2.21%
83
2025/05/27
4
0
0
4
7.84%
0.34%
82
2025/05/26
-21
0
0
-21
7.84%
2.17%
48
2025/05/23
-15
0
0
-15
7.87%
0.99%
68
2025/05/22
-1
0
0
-1
7.90%
0.49%
25
2025/05/21
21
0
0
21
7.90%
0.50%
80
2025/05/20
-7
0
0
-7
7.86%
1.14%
83
2025/05/19
-31
0
0
-31
7.87%
1.45%
91
2025/05/16
37
0
0
37
7.93%
0.00%
93
2025/05/15
10
0
0
10
7.87%
2.20%
101
2025/05/14
26
0
0
26
7.85%
1.11%
87
2025/05/13
-32
0
0
-32
7.81%
0.32%
108
2025/05/12
28
0
0
28
7.86%
2.60%
112
2025/05/09
13
0
1
14
7.82%
1.13%
104
2025/05/08
53
0
0
53
7.79%
0.81%
128
2025/05/07
10
0
0
10
7.70%
0.33%
157
2025/05/06
58
0
0
58
7.69%
3.15%
364
2025/05/05
-39
0
0
-39
7.59%
6.07%
264
2025/05/02
-88
0
0
-88
7.65%
0.73%
554
2025/04/30
-126
0
0
-126
7.79%
7.08%
1,251
2025/04/29
53
0
0
53
7.99%
9.84%
367
2025/04/28
33
0
0
33
7.91%
0.17%
75
2025/04/25
-4
0
0
-4
7.85%
2.48%
60
2025/04/24
2
0
0
2
7.86%
0.35%
81
2025/04/23
32
0
0
32
7.86%
3.10%
121
2025/04/22
20
0
0
20
7.80%
1.96%
68
2025/04/21
-37
0
0
-37
7.77%
1.41%
116
2025/04/18
3
0
0
3
7.83%
0.00%
42
2025/04/17
24
0
0
24
7.83%
0.00%
50
2025/04/16
-11
0
0
-11
7.79%
0.53%
128
2025/04/15
35
0
0
35
7.80%
9.18%
221
2025/04/14
11
0
0
11
7.74%
2.55%
141
2025/04/11
50
0
0
50
7.70%
0.20%
167
2025/04/10
35
0
0
35
7.61%
9.89%
204
2025/04/09
11
0
0
11
7.56%
9.88%
399
2025/04/08
-45
0
0
-45
7.54%
9.95%
346
2025/04/07
1
0
0
1
7.61%
9.91%
32
2025/04/02
38
0
1
39
7.64%
1.27%
100
2025/04/01
93
0
0
93
7.57%
3.97%
246
2025/03/31
124
0
0
124
7.44%
9.85%
646
2025/03/28
-76
0
0
-76
7.23%
8.72%
537
2025/03/27
-42
0
1
-41
7.36%
2.52%
211
2025/03/26
-26
0
0
-26
7.43%
1.05%
77
2025/03/25
-14
0
0
-14
7.47%
1.68%
83
2025/03/24
-18
0
0
-18
7.49%
0.39%
96
2025/03/21
-3
0
-1
-4
7.52%
0.89%
42
2025/03/20
16
0
1
17
7.52%
1.42%
64
2025/03/19
0
0
-1
-1
7.50%
0.64%
31
2025/03/18
5
0
0
5
7.50%
0.52%
20
2025/03/17
-3
0
0
-3
7.54%
0.52%
38
2025/03/14
17
0
0
17
7.55%
0.52%
47
2025/03/13
-26
0
1
-25
7.52%
1.42%
87
2025/03/12
-6
0
0
-6
7.58%
0.77%
65
2025/03/11
2
0
0
2
7.66%
0.51%
38
2025/03/10
50
0
0
50
7.65%
1.14%
198
2025/03/07
-7
0
0
-7
7.71%
0.51%
39
2025/03/06
-49
0
-1
-50
7.74%
1.49%
232
2025/03/05
61
0
0
61
7.97%
3.34%
125
2025/03/04
13
0
0
13
7.87%
0.13%
84
2025/03/03
-47
0
0
-47
7.84%
3.00%
136
2025/02/27
-22
0
0
-22
7.92%
0.25%
114
2025/02/26
12
0
0
12
7.95%
0.13%
60
2025/02/25
-10
0
0
-10
7.93%
1.48%
57
2025/02/24
-2
0
0
-2
7.95%
0.86%
62
2025/02/21
48
0
0
48
7.96%
1.62%
115
2025/02/20
-37
0
0
-37
7.88%
0.50%
176
2025/02/19
69
0
0
69
7.93%
1.27%
199
2025/02/18
6
0
0
6
7.82%
0.75%
54
2025/02/17
18
0
0
18
7.82%
0.89%
68
2025/02/14
12
0
0
12
7.79%
0.13%
112
2025/02/13
47
0
0
47
7.77%
2.20%
102
2025/02/12
-2
0
1
-1
7.69%
0.39%
89
2025/02/11
-31
0
0
-31
7.72%
1.28%
117
2025/02/10
17
0
0
17
7.80%
1.89%
120
2025/02/07
5
0
0
5
7.77%
0.63%
42
2025/02/06
9
0
0
9
7.93%
1.41%
68
2025/02/05
104
0
0
104
7.92%
2.50%
192
2025/02/04
15
0
0
15
7.74%
0.66%
55
2025/02/03
9
0
0
9
7.79%
0.79%
126
2025/01/22
30
0
0
30
7.78%
0.00%
128
2025/01/21
5
0
0
5
7.70%
0.13%
51
2025/01/20
25
0
0
25
7.71%
1.04%
77
2025/01/17
1
0
0
1
7.69%
2.41%
110
2025/01/16
4
0
0
4
7.74%
0.13%
104
2025/01/15
19
0
0
19
7.78%
1.03%
80
2025/01/14
75
0
0
75
7.74%
3.17%
137
2025/01/13
73
0
0
73
7.62%
3.08%
301
2025/01/10
70
0
1
71
7.49%
0.00%
158
2025/01/09
-75
0
-1
-76
7.43%
3.70%
257
2025/01/08
-16
0
0
-16
7.51%
1.22%
69
2025/01/07
31
0
0
31
7.52%
0.49%
108
2025/01/06
50
0
0
50
7.47%
2.64%
121
2025/01/03
-57
0
-8
-65
7.40%
2.57%
136
2025/01/02
6
0
0
6
7.45%
0.97%
99
2024/12/31
43
0
0
43
7.43%
0.49%
117
2024/12/30
13
0
0
13
7.36%
0.49%
71
2024/12/27
-7
0
-1
-8
7.35%
2.02%
101
2024/12/26
17
0
0
17
7.43%
0.94%
168
2024/12/25
-151
0
-1
-152
7.40%
0.71%
512
2024/12/24
0
0
1
1
7.86%
4.07%
509
2024/12/23
15
0
0
15
7.87%
0.50%
59
2024/12/20
88
0
0
88
7.84%
0.62%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
聯發科
2454.TW
1,265.00
20.001.56%
4,763
鴻海
2317.TW
154.00
2.001.28%
20,275
廣達
2382.TW
279.00
4.001.41%
13,657
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M

櫃電機產業漲跌排行

泰茂
2230.TWO
124.00
2.502.06%
366
嘉鋼
2067.TWO
6.34
0.101.60%
5
桓達
4549.TWO
140.00
2.001.45%
4,736
方土霖
4527.TWO
43.55
0.451.04%
73
龍鋒
3226.TWO
46.80
0.300.65%
4

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。