萬在

4543
櫃電機
38.050.00(0.00%)
收盤 | 2025/01/22 14:30 更新
128成交量
22.51 (41.41)本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    27
    30
    連9買 (302)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    57
    27
    30
    連9買 (303)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    30
    0
    0
    30
    7.78%
    0.00%
    128
  • 2025/01/21
    5
    0
    0
    5
    7.70%
    0.13%
    51
  • 2025/01/20
    25
    0
    0
    25
    7.71%
    1.04%
    77
  • 2025/01/17
    1
    0
    0
    1
    7.69%
    2.41%
    110
  • 2025/01/16
    4
    0
    0
    4
    7.74%
    0.13%
    104
  • 2025/01/15
    19
    0
    0
    19
    7.78%
    1.03%
    80
  • 2025/01/14
    75
    0
    0
    75
    7.74%
    3.17%
    137
  • 2025/01/13
    73
    0
    0
    73
    7.62%
    3.08%
    301
  • 2025/01/10
    70
    0
    1
    71
    7.49%
    0.00%
    158
  • 2025/01/09
    -75
    0
    -1
    -76
    7.43%
    3.70%
    257
  • 2025/01/08
    -16
    0
    0
    -16
    7.51%
    1.22%
    69
  • 2025/01/07
    31
    0
    0
    31
    7.52%
    0.49%
    108
  • 2025/01/06
    50
    0
    0
    50
    7.47%
    2.64%
    121
  • 2025/01/03
    -57
    0
    -8
    -65
    7.40%
    2.57%
    136
  • 2025/01/02
    6
    0
    0
    6
    7.45%
    0.97%
    99
  • 2024/12/31
    43
    0
    0
    43
    7.43%
    0.49%
    117
  • 2024/12/30
    13
    0
    0
    13
    7.36%
    0.49%
    71
  • 2024/12/27
    -7
    0
    -1
    -8
    7.35%
    2.02%
    101
  • 2024/12/26
    17
    0
    0
    17
    7.43%
    0.94%
    168
  • 2024/12/25
    -151
    0
    -1
    -152
    7.40%
    0.71%
    512
  • 2024/12/24
    0
    0
    1
    1
    7.86%
    4.07%
    509
  • 2024/12/23
    15
    0
    0
    15
    7.87%
    0.50%
    59
  • 2024/12/20
    88
    0
    0
    88
    7.84%
    0.62%
    192
  • 2024/12/19
    2
    0
    -1
    1
    7.69%
    1.23%
    221
  • 2024/12/18
    22
    0
    0
    22
    7.68%
    0.61%
    88
  • 2024/12/17
    34
    0
    0
    34
    7.64%
    0.12%
    90
  • 2024/12/16
    47
    0
    0
    47
    7.59%
    0.85%
    132
  • 2024/12/13
    -94
    0
    0
    -94
    7.50%
    4.31%
    329
  • 2024/12/12
    -16
    0
    0
    -16
    7.64%
    0.94%
    81
  • 2024/12/11
    36
    0
    0
    36
    7.66%
    0.00%
    81
  • 2024/12/10
    -32
    0
    0
    -32
    7.61%
    1.39%
    160
  • 2024/12/09
    -48
    0
    0
    -48
    7.66%
    1.48%
    154
  • 2024/12/06
    2
    0
    -1
    1
    7.90%
    0.90%
    233
  • 2024/12/05
    -41
    0
    0
    -41
    7.98%
    2.00%
    112
  • 2024/12/04
    49
    0
    0
    49
    8.05%
    1.46%
    144
  • 2024/12/03
    36
    0
    1
    37
    7.97%
    1.25%
    110
  • 2024/12/02
    45
    0
    0
    45
    7.92%
    0.34%
    88
  • 2024/11/29
    34
    0
    0
    34
    7.84%
    1.27%
    73
  • 2024/11/28
    -6
    0
    0
    -6
    7.78%
    2.04%
    186
  • 2024/11/27
    -89
    0
    0
    -89
    7.81%
    2.76%
    205
  • 2024/11/26
    72
    0
    0
    73
    7.95%
    0.33%
    164
  • 2024/11/25
    72
    0
    0
    72
    7.84%
    0.44%
    155
  • 2024/11/22
    87
    0
    0
    86
    7.72%
    1.69%
    166
  • 2024/11/21
    65
    0
    0
    65
    7.60%
    0.23%
    144
  • 2024/11/20
    -25
    0
    0
    -24
    7.51%
    1.66%
    89
  • 2024/11/19
    67
    0
    0
    67
    7.54%
    2.15%
    135
  • 2024/11/18
    -88
    0
    0
    -88
    7.43%
    2.75%
    170
  • 2024/11/15
    94
    0
    0
    94
    7.60%
    1.11%
    243
  • 2024/11/14
    -71
    0
    0
    -71
    7.44%
    0.11%
    333
  • 2024/11/13
    40
    0
    0
    40
    7.55%
    0.45%
    134
  • 2024/11/12
    -36
    0
    0
    -36
    7.46%
    2.08%
    147
  • 2024/11/11
    55
    0
    0
    55
    7.51%
    0.77%
    175
  • 2024/11/08
    -73
    0
    0
    -73
    7.43%
    2.47%
    260
  • 2024/11/07
    1
    0
    0
    1
    7.54%
    1.20%
    199
  • 2024/11/06
    71
    0
    0
    71
    7.60%
    0.43%
    250
  • 2024/11/05
    18
    0
    0
    18
    7.20%
    0.33%
    96
  • 2024/11/04
    -12
    0
    0
    -12
    7.16%
    1.71%
    116
  • 2024/11/01
    96
    0
    0
    96
    7.17%
    1.74%
    186
  • 2024/10/30
    -1
    0
    0
    -2
    7.03%
    1.29%
    148
  • 2024/10/29
    18
    0
    0
    18
    7.01%
    1.48%
    238
  • 2024/10/28
    -66
    0
    1
    -65
    6.98%
    2.67%
    325
  • 2024/10/25
    14
    0
    0
    14
    7.05%
    0.10%
    131
  • 2024/10/24
    -74
    0
    0
    -74
    7.00%
    0.92%
    229
  • 2024/10/23
    44
    0
    0
    44
    7.14%
    0.41%
    223
  • 2024/10/22
    32
    0
    0
    32
    7.06%
    0.00%
    128
  • 2024/10/21
    9
    0
    0
    9
    7.01%
    0.82%
    133
  • 2024/10/18
    -88
    0
    0
    -88
    7.06%
    1.81%
    308
  • 2024/10/17
    107
    0
    0
    107
    7.20%
    1.74%
    326
  • 2024/10/16
    15
    0
    0
    15
    7.02%
    0.31%
    189
  • 2024/10/15
    6
    0
    0
    6
    6.96%
    0.62%
    232
  • 2024/10/14
    -15
    0
    0
    -14
    6.95%
    0.10%
    220
  • 2024/10/11
    15
    0
    -1
    14
    6.93%
    0.31%
    388
  • 2024/10/09
    -372
    0
    0
    -373
    6.97%
    4.73%
    947
  • 2024/10/08
    11
    0
    0
    11
    7.54%
    0.59%
    173
  • 2024/10/07
    84
    0
    0
    84
    7.45%
    1.39%
    301
  • 2024/10/04
    16
    0
    0
    16
    7.31%
    2.14%
    310
  • 2024/10/01
    -18
    0
    0
    -18
    7.30%
    0.58%
    237
  • 2024/09/30
    28
    0
    0
    28
    7.33%
    1.90%
    302
  • 2024/09/27
    -158
    0
    0
    -158
    7.29%
    1.50%
    822
  • 2024/09/26
    -99
    0
    0
    -99
    7.50%
    1.90%
    2,179
  • 2024/09/25
    14
    0
    0
    13
    7.64%
    1.16%
    375
  • 2024/09/24
    30
    0
    -1
    29
    7.63%
    0.95%
    290
  • 2024/09/23
    47
    0
    0
    47
    7.65%
    0.19%
    275
  • 2024/09/20
    9
    0
    0
    9
    7.63%
    1.51%
    717
  • 2024/09/19
    36
    0
    -1
    35
    7.60%
    6.73%
    2,205
  • 2024/09/18
    41
    0
    0
    41
    7.57%
    1.49%
    264
  • 2024/09/16
    74
    0
    0
    74
    7.50%
    1.00%
    219
  • 2024/09/13
    15
    0
    0
    15
    7.37%
    0.60%
    251
  • 2024/09/12
    151
    0
    0
    151
    7.34%
    3.01%
    389
  • 2024/09/11
    75
    0
    0
    75
    7.08%
    0.52%
    284
  • 2024/09/10
    -97
    0
    0
    -97
    6.94%
    3.52%
    478
  • 2024/09/09
    9
    0
    1
    10
    7.06%
    0.40%
    306
  • 2024/09/06
    -117
    0
    -20
    -137
    7.01%
    0.10%
    618
  • 2024/09/05
    -237
    0
    0
    -237
    7.17%
    0.10%
    810
  • 2024/09/04
    71
    0
    0
    71
    7.53%
    3.03%
    694
  • 2024/09/03
    -262
    0
    1
    -261
    7.35%
    6.07%
    2,256
  • 2024/09/02
    204
    0
    0
    204
    7.65%
    9.90%
    2,329
  • 2024/08/30
    -3
    0
    0
    -3
    7.25%
    0.10%
    143
  • 2024/08/29
    19
    0
    0
    19
    7.26%
    0.50%
    167
  • 2024/08/28
    -41
    0
    0
    -41
    7.29%
    0.80%
    188
  • 2024/08/27
    7
    0
    0
    7
    7.35%
    1.01%
    158
  • 2024/08/26
    -16
    0
    1
    -15
    7.36%
    1.22%
    341
  • 2024/08/23
    -62
    0
    0
    -62
    7.38%
    0.00%
    250
  • 2024/08/22
    -289
    0
    -1
    -290
    7.55%
    1.80%
    542
  • 2024/08/21
    160
    0
    -63
    97
    8.06%
    0.56%
    636
  • 2024/08/20
    15
    0
    0
    15
    7.83%
    0.75%
    395
  • 2024/08/19
    -88
    0
    0
    -88
    7.79%
    1.29%
    437
  • 2024/08/16
    83
    0
    18
    101
    7.93%
    1.88%
    689
  • 2024/08/15
    173
    0
    0
    173
    8.04%
    0.95%
    534
  • 2024/08/14
    119
    0
    0
    119
    7.92%
    1.35%
    496
  • 2024/08/13
    65
    0
    0
    65
    8.08%
    1.96%
    488
  • 2024/08/12
    64
    0
    62
    126
    7.96%
    3.55%
    466
  • 2024/08/09
    81
    0
    0
    81
    7.86%
    2.39%
    797
  • 2024/08/08
    37
    0
    0
    37
    7.75%
    1.84%
    469
  • 2024/08/07
    339
    0
    0
    339
    7.80%
    9.87%
    740
  • 2024/08/06
    315
    0
    1
    316
    7.30%
    4.60%
    1,124
  • 2024/08/05
    -140
    0
    0
    -140
    6.73%
    9.92%
    824
  • 2024/08/02
    -149
    0
    0
    -149
    6.97%
    4.07%
    496
  • 2024/08/01
    63
    0
    0
    63
    7.21%
    2.66%
    409
  • 2024/07/31
    -38
    0
    0
    -38
    7.10%
    0.76%
    273
  • 2024/07/30
    158
    0
    0
    158
    7.17%
    2.95%
    444
  • 2024/07/29
    -6
    0
    0
    -6
    6.89%
    5.05%
    477
  • 2024/07/26
    19
    0
    -1
    18
    6.90%
    2.90%
    258
  • 2024/07/23
    -71
    0
    1
    -70
    6.87%
    0.18%
    484
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。