萬在

4543

34.300.70(2.00%)

收盤 | 2026/01/20 14:30 更新

995成交量

116.67 (38.48)本益比 (同業平均)

連2漲→跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
263
-108
連2賣 (-557)
投信
0
0
0
連86平 (0)
自營商
4
4
0
賣→平 (0)
三大法人
159
267
-108
連2賣 (-587)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-108
0
0
-108
6.32%
2.00%
995
2026/01/19
-449
0
-30
-479
6.50%
6.06%
4,040
2026/01/16
235
0
5
240
7.06%
10.00%
1,980
2026/01/15
-278
0
22
-256
6.64%
1.32%
3,204
2026/01/14
151
0
3
154
6.96%
9.95%
1,422
2026/01/13
-68
0
0
-68
6.67%
3.15%
299
2026/01/12
-50
0
0
-50
6.75%
1.55%
309
2026/01/09
-12
0
0
-12
6.79%
5.45%
726
2026/01/08
-11
0
1
-10
6.74%
2.31%
217
2026/01/07
-15
0
0
-15
6.73%
0.18%
139
2026/01/06
-23
0
0
-23
6.75%
1.44%
142
2026/01/05
-16
0
0
-16
6.78%
4.15%
431
2026/01/02
16
0
1
17
6.77%
1.23%
279
2025/12/31
97
0
-1
96
6.75%
3.55%
532
2025/12/30
-10
0
1
-9
6.57%
0.17%
193
2025/12/29
39
0
-10
29
6.55%
3.11%
506
2025/12/26
-49
0
0
-49
6.47%
2.56%
567
2025/12/24
-42
0
0
-42
6.50%
0.79%
2,133
2025/12/23
-281
0
-7
-288
6.50%
3.78%
3,240
2025/12/22
77
0
5
82
6.92%
9.95%
1,040
2025/12/19
44
0
0
44
6.78%
2.60%
175
2025/12/18
5
0
0
5
6.70%
0.19%
87
2025/12/17
23
0
0
23
6.69%
0.94%
101
2025/12/16
6
0
0
6
6.65%
3.27%
191
2025/12/15
21
0
2
23
6.64%
0.90%
179
2025/12/12
-33
0
0
-33
6.58%
1.77%
211
2025/12/11
67
0
0
67
6.62%
0.35%
321
2025/12/10
37
0
0
37
6.51%
0.88%
220
2025/12/09
12
0
0
11
6.45%
2.57%
396
2025/12/08
-132
0
0
-132
6.41%
1.18%
809
2025/12/05
47
0
0
47
6.61%
4.05%
1,671
2025/12/04
-54
0
0
-54
6.52%
0.18%
505
2025/12/03
-40
0
46
6
6.59%
2.24%
1,441
2025/12/02
-212
0
-6
-218
6.60%
2.84%
3,637
2025/12/01
-93
0
6
-87
6.89%
9.94%
2,255
2025/11/28
39
0
1
40
7.03%
5.12%
957
2025/11/27
-93
0
-1
-94
6.97%
0.83%
371
2025/11/26
28
0
0
28
7.12%
8.04%
395
2025/11/25
29
0
0
29
7.07%
0.67%
65
2025/11/24
-2
0
0
-2
7.03%
0.22%
69
2025/11/21
31
0
0
31
7.03%
1.12%
166
2025/11/20
-7
0
0
-7
6.98%
0.23%
30
2025/11/19
0
0
0
0
6.99%
0.67%
114
2025/11/18
-22
0
0
-22
6.99%
2.19%
63
2025/11/17
-14
0
0
-14
7.03%
2.14%
60
2025/11/14
7
0
0
7
7.05%
0.85%
55
2025/11/13
-4
0
0
-4
7.04%
0.21%
100
2025/11/12
22
0
0
22
7.04%
2.16%
345
2025/11/11
-2
0
0
-2
7.00%
0.43%
107
2025/11/10
4
0
0
4
7.01%
7.16%
379
2025/11/07
3
0
0
3
7.00%
1.81%
68
2025/11/06
10
0
0
10
6.99%
1.61%
103
2025/11/05
-14
0
0
-14
6.98%
1.59%
65
2025/11/04
-75
0
0
-75
7.00%
2.43%
121
2025/11/03
-3
0
0
-3
7.12%
0.00%
27
2025/10/31
-1
0
0
-1
7.13%
1.09%
61
2025/10/30
-14
0
0
-14
7.13%
0.88%
65
2025/10/29
-9
0
0
-9
7.15%
0.66%
97
2025/10/28
-2
0
0
-2
7.17%
0.22%
111
2025/10/27
10
0
0
10
7.17%
0.00%
113
2025/10/23
6
0
0
6
7.15%
0.00%
52
2025/10/22
24
0
0
24
7.14%
0.22%
136
2025/10/21
37
0
0
37
7.10%
0.43%
189
2025/10/20
-12
0
0
-12
7.04%
0.65%
129
2025/10/17
5
0
0
5
7.06%
1.49%
79
2025/10/16
2
0
0
2
7.05%
0.86%
286
2025/10/15
-6
0
0
-6
7.04%
2.42%
132
2025/10/14
-13
0
0
-13
7.05%
1.09%
79
2025/10/13
-9
0
0
-9
7.08%
2.13%
71
2025/10/09
7
0
0
7
7.09%
2.62%
131
2025/10/08
12
0
0
12
7.08%
0.43%
143
2025/10/07
23
0
0
23
7.05%
1.71%
258
2025/10/03
-9
0
0
-9
7.01%
1.89%
135
2025/10/02
-2
0
0
-2
7.03%
0.00%
48
2025/10/01
-14
0
0
-14
7.03%
0.83%
82
2025/09/30
1
0
0
1
7.05%
0.42%
40
2025/09/26
-22
0
0
-22
7.05%
2.04%
58
2025/09/25
-11
0
0
-11
7.09%
1.45%
48
2025/09/24
42
0
0
42
7.11%
1.23%
97
2025/09/23
-5
0
0
-5
7.04%
1.81%
59
2025/09/22
-12
0
0
-12
7.05%
1.78%
52
2025/09/19
8
0
0
8
7.07%
1.40%
236
2025/09/18
66
0
0
66
7.05%
2.25%
161
2025/09/17
1
0
0
1
6.94%
0.83%
79
2025/09/16
0
0
0
0
6.93%
0.41%
33
2025/09/15
-12
0
0
-12
6.93%
0.42%
79
2025/09/12
1
0
1
2
6.95%
1.64%
366
2025/09/11
-49
0
0
-49
6.95%
2.79%
126
2025/09/10
20
0
0
20
7.03%
1.95%
104
2025/09/09
14
0
0
14
6.99%
2.48%
112
2025/09/08
-27
0
0
-27
6.97%
0.38%
85
2025/09/05
-44
0
0
-44
7.01%
1.69%
220
2025/09/04
-53
0
0
-53
7.09%
9.47%
635
2025/09/03
23
0
0
23
7.18%
0.21%
137
2025/09/02
-7
0
0
-7
7.14%
3.37%
132
2025/09/01
-47
0
0
-47
7.15%
4.00%
123
2025/08/29
-6
0
0
-6
7.23%
0.19%
54
2025/08/28
9
0
0
9
7.24%
0.19%
59
2025/08/27
23
0
0
23
7.22%
0.00%
77
2025/08/26
-14
0
0
-14
7.18%
1.15%
63
2025/08/25
8
0
0
8
7.21%
0.58%
118
2025/08/22
-12
0
0
-12
7.19%
0.19%
42
2025/08/21
1
0
0
1
7.21%
0.19%
42
2025/08/20
-35
0
0
-35
7.21%
1.71%
86
2025/08/19
-5
0
0
-5
7.27%
0.00%
53
2025/08/18
-33
0
0
-33
7.28%
0.38%
105
2025/08/15
-1
0
0
-1
7.33%
0.38%
86
2025/08/14
25
0
0
25
7.33%
0.95%
143
2025/08/13
-9
0
0
-9
7.29%
0.56%
132
2025/08/12
-2
0
0
-2
7.30%
1.85%
151
2025/08/11
-7
0
0
-7
7.31%
2.17%
84
2025/08/08
12
0
-1
11
7.32%
2.98%
121
2025/08/07
-6
0
0
-6
7.30%
1.38%
74
2025/08/06
0
0
0
0
7.31%
0.70%
125
2025/08/05
4
0
0
4
7.31%
1.41%
123
2025/08/04
1
0
1
2
7.30%
3.28%
136
2025/08/01
4
0
0
4
7.30%
3.40%
162
2025/07/31
-4
0
0
-4
7.29%
0.00%
44
2025/07/30
-3
0
0
-3
7.30%
0.95%
71
2025/07/29
3
0
0
3
7.30%
0.38%
30
2025/07/28
-13
0
0
-13
7.30%
0.38%
102
2025/07/25
5
0
0
5
7.32%
0.94%
51
2025/07/24
-26
0
0
-26
7.31%
0.19%
58
2025/07/23
15
0
0
15
7.36%
1.91%
84
2025/07/22
-19
0
0
-19
7.33%
2.43%
61
2025/07/21
26
0
0
26
7.36%
0.00%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
54.90
1.703.20%
5,970
瑞軒
2489.TW
19.15
1.156.39%
53,804
品安
8088.TWO
68.60
4.506.16%
28,286
健椿
4561.TWO
43.70
3.909.80%
3,151
福裕
4513.TWO
21.40
1.305.73%
4,140

櫃電機產業漲跌排行

江興鍛
4528.TWO
21.65
1.959.90%
515
健椿
4561.TWO
43.70
3.909.80%
3,137
擎邦
6122.TWO
62.70
3.205.38%
10,579
富強鑫
6603.TWO
33.60
1.605.00%
8,237
龍鋒
3226.TWO
56.30
2.304.26%
180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。