萬在

4543

櫃電機

46.452.35(4.82%)

收盤 | 2024/04/19 14:30 更新

1,222成交量

20.25 (117.14)本益比 (同業平均)

連2跌 (5.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
162
-64
連2買→賣 (-64)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
98
163
-65
買→賣 (-65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-64
0
-1
-65
6.63%
0.31%
590
2024/04/17
20
0
0
20
6.74%
3.27%
1,036
2024/04/16
9
0
-11
-2
6.70%
5.95%
1,570
2024/04/15
-63
0
-15
-78
6.64%
4.00%
969
2024/04/12
12
0
-24
-12
6.74%
0.94%
941
2024/04/11
225
0
10
235
6.70%
1.12%
1,147
2024/04/10
-368
0
-12
-380
6.30%
4.29%
2,340
2024/04/09
-543
0
34
-509
6.70%
3.70%
9,218
2024/04/08
335
0
19
354
7.50%
8.98%
3,206
2024/04/03
-36
0
-5
-41
6.73%
0.90%
566
2024/04/02
-42
0
0
-42
6.74%
1.57%
556
2024/04/01
65
0
4
69
6.80%
0.79%
432
2024/03/29
-18
0
6
-12
6.67%
0.80%
696
2024/03/28
-61
0
0
-61
6.70%
0.79%
437
2024/03/27
-49
0
0
-49
6.82%
0.00%
401
2024/03/26
-198
0
0
-198
6.90%
5.08%
1,144
2024/03/25
118
0
5
123
7.25%
4.53%
1,584
2024/03/22
-18
0
-4
-22
7.05%
0.40%
789
2024/03/21
136
0
0
136
7.11%
2.43%
902
2024/03/20
-161
0
-33
-194
6.87%
2.37%
985
2024/03/19
-95
0
7
-88
7.23%
0.78%
906
2024/03/18
33
0
-7
26
7.42%
2.41%
932
2024/03/15
-128
0
-2
-130
7.36%
1.78%
1,229
2024/03/14
186
0
3
189
7.58%
3.80%
1,657
2024/03/13
-148
0
-18
-166
7.40%
4.18%
2,412
2024/03/12
293
0
0
293
7.87%
2.80%
2,441
2024/03/11
13
0
-31
-18
7.36%
1.29%
2,602
2024/03/08
278
0
-39
239
7.38%
1.63%
7,951
2024/03/07
-331
0
-13
-344
7.08%
6.29%
7,996
2024/03/06
509
0
11
520
7.89%
1.73%
12,696
2024/03/05
-93
0
-9
-102
6.96%
4.78%
9,326
2024/03/04
-640
0
-1
-641
7.04%
4.12%
17,361
2024/03/01
533
0
-9
524
8.04%
6.19%
21,185
2024/02/29
-683
0
-59
-742
6.99%
0.55%
18,131
2024/02/27
425
0
140
565
8.21%
9.86%
13,067
2024/02/26
580
0
4
584
7.43%
4.08%
2,338
2024/02/23
-85
0
0
-85
6.41%
1.85%
825
2024/02/22
-22
0
2
-20
6.56%
1.32%
1,131
2024/02/21
62
0
0
62
6.56%
0.51%
1,115
2024/02/20
-31
0
-7
-38
6.45%
1.21%
1,296
2024/02/19
-126
0
0
-126
6.43%
1.88%
1,961
2024/02/16
-434
0
10
-424
6.92%
1.17%
4,257
2024/02/15
652
0
1
653
7.74%
7.23%
6,272
2024/02/05
-109
0
-4
-113
6.45%
3.54%
2,191
2024/02/02
111
0
45
156
6.58%
5.66%
9,044
2024/02/01
-137
0
0
-137
6.22%
0.00%
1,178
2024/01/31
-124
0
-20
-144
6.34%
3.50%
1,892
2024/01/30
-231
0
38
-193
6.76%
5.31%
10,548
2024/01/29
84
0
0
84
6.69%
8.22%
1,600
2024/01/26
-21
0
-2
-23
6.46%
1.96%
223
2024/01/25
-77
0
0
-77
6.49%
1.70%
274
2024/01/24
66
0
0
66
6.62%
0.90%
311
2024/01/23
-76
0
0
-76
6.51%
0.34%
421
2024/01/22
38
0
-10
28
6.61%
4.07%
717
2024/01/19
131
0
0
131
6.73%
1.18%
397
2024/01/18
61
0
1
62
6.50%
1.05%
386
2024/01/17
22
0
9
31
6.39%
3.37%
662
2024/01/16
-64
0
-1
-65
6.37%
2.95%
526
2024/01/15
71
0
-3
68
6.46%
2.69%
353
2024/01/12
-48
0
0
-48
6.33%
1.87%
312
2024/01/11
41
0
-19
22
6.42%
2.02%
356
2024/01/10
45
0
14
59
6.36%
0.68%
274
2024/01/09
27
0
-5
22
6.28%
0.23%
312
2024/01/08
29
0
0
29
6.23%
0.56%
270
2024/01/05
-2
0
-5
-7
6.41%
1.77%
575
2024/01/04
29
0
0
29
6.23%
1.09%
511
2024/01/03
-13
0
-2
-15
6.18%
1.72%
469
2024/01/02
-7
0
-18
-25
6.20%
1.27%
465
2023/12/29
21
0
0
21
6.21%
0.43%
789
2023/12/28
-32
0
0
-32
6.19%
2.19%
1,042
2023/12/27
-82
0
7
-75
6.20%
1.24%
1,015
2023/12/26
-71
0
21
-50
6.26%
0.21%
450
2023/12/25
-227
0
0
-227
6.36%
2.71%
1,251
2023/12/22
212
0
-1
211
6.73%
4.29%
3,004
2023/12/21
-30
0
-8
-38
6.35%
2.05%
519
2023/12/20
129
0
0
129
6.47%
2.31%
717
2023/12/19
-11
0
-6
-17
6.40%
1.65%
766
2023/12/18
-52
0
-11
-63
6.40%
1.52%
810
2023/12/15
-33
0
6
-27
6.49%
1.55%
5,000
2023/12/14
46
0
-2
44
6.50%
1.12%
1,267
2023/12/13
-126
0
-16
-142
6.45%
1.31%
2,083
2023/12/12
-295
0
-6
-301
6.71%
3.22%
2,342
2023/12/11
418
0
36
454
7.22%
1.38%
5,901
2023/12/08
-369
0
-44
-413
6.49%
0.20%
6,022
2023/12/07
-45
0
11
-34
7.14%
5.19%
12,252
2023/12/06
163
0
31
194
7.22%
5.93%
3,844
2023/12/05
-134
0
-6
-140
6.92%
2.26%
1,066
2023/12/04
-314
0
-25
-339
7.16%
2.00%
6,671
2023/12/01
226
0
74
300
7.70%
4.05%
4,853
2023/11/30
46
0
0
46
7.27%
2.35%
1,915
2023/11/29
-44
0
6
-38
7.19%
0.56%
681
2023/11/28
46
0
0
46
7.27%
1.60%
729
2023/11/27
360
0
-11
349
7.18%
4.38%
1,647
2023/11/24
-43
0
-13
-56
6.55%
2.87%
1,728
2023/11/23
-162
0
13
-149
6.63%
0.75%
3,892
2023/11/22
-304
0
9
-295
6.91%
2.98%
7,500
2023/11/21
459
0
19
478
7.44%
5.59%
6,916
2023/11/20
31
0
-5
26
6.64%
0.23%
1,320
2023/11/17
-254
0
-6
-260
6.58%
0.23%
2,496
2023/11/16
129
0
18
147
7.00%
9.86%
4,484
2023/11/15
101
0
-1
100
6.77%
1.17%
303
2023/11/14
-1
0
0
-1
6.59%
0.00%
258
2023/11/13
-64
0
0
-64
6.59%
0.52%
338
2023/11/10
34
0
0
34
6.71%
1.04%
237
2023/11/09
-80
0
0
-80
6.65%
1.03%
452
2023/11/08
3
0
0
3
6.79%
2.37%
855
2023/11/07
19
0
0
19
6.77%
0.66%
200
2023/11/06
98
0
0
98
6.73%
2.01%
308
2023/11/03
-15
0
0
-15
6.55%
0.00%
276
2023/11/02
13
0
0
13
6.56%
1.08%
353
2023/11/01
65
0
6
71
6.51%
2.49%
401
2023/10/31
-164
0
0
-164
6.37%
5.00%
817
2023/10/30
-93
0
0
-93
6.62%
1.30%
308
2023/10/27
-7
0
0
-7
6.72%
0.77%
312
2023/10/26
0
0
0
0
6.73%
3.00%
303
2023/10/25
-96
0
0
-96
6.72%
1.52%
487
2023/10/24
7
0
0
7
6.86%
2.74%
421
2023/10/23
-25
0
0
-25
6.78%
0.39%
278
2023/10/20
-57
0
0
-57
6.73%
2.55%
619
2023/10/19
-46
0
0
-46
7.21%
1.82%
445

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
87.30
3.103.68%
38,016
緯創
3231.TW
115.00
3.002.54%
78,541
協易機
4533.TWO
35.80
2.055.42%
6,060
華新
1605.TW
38.85
1.553.84%
76,753
大亞
1609.TW
64.20
0.500.77%
393,908

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。