全球傳動

4540

電機機械

37.101.50(4.21%)

收盤 | 2025/04/25 14:30 更新

1,506成交量

-本益比 (同業平均)

漲→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
602
196
406
連4買 (1,035)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
602
196
406
連4買 (1,036)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
406
0
0
406
6.77%
4.21%
1,506
2025/04/24
176
0
0
176
6.35%
0.14%
829
2025/04/23
218
0
1
219
6.16%
4.55%
918
2025/04/22
235
0
0
235
6.02%
2.01%
1,074
2025/04/21
-120
0
0
-120
5.76%
6.45%
1,030
2025/04/18
-3
0
0
-3
5.91%
1.64%
1,476
2025/04/17
61
0
-1
60
5.91%
0.14%
2,090
2025/04/16
-327
0
0
-327
5.84%
6.03%
1,886
2025/04/15
176
0
1
178
6.18%
7.88%
2,141
2025/04/14
-99
0
-2
-101
5.99%
0.28%
2,040
2025/04/11
769
0
-1
768
6.13%
0.68%
2,441
2025/04/10
-216
0
0
-216
5.27%
9.94%
2,068
2025/04/09
534
0
-1
533
5.47%
9.91%
2,210
2025/04/08
11
0
0
11
4.91%
9.90%
836
2025/04/07
22
0
0
22
4.81%
9.91%
67
2025/04/02
-13
0
-4
-17
4.88%
0.33%
980
2025/04/01
136
0
1
137
5.07%
3.67%
1,229
2025/03/31
955
0
-1
954
5.02%
7.72%
2,413
2025/03/28
467
0
-32
435
4.06%
2.87%
1,895
2025/03/27
69
0
-28
41
3.57%
2.60%
1,376
2025/03/26
65
0
0
65
3.50%
0.60%
972
2025/03/25
-207
0
-3
-210
3.44%
0.40%
1,641
2025/03/24
18
0
-3
15
3.66%
0.92%
3,040
2025/03/21
-126
0
-4
-130
3.71%
2.49%
1,460
2025/03/20
-47
0
0
-47
3.79%
0.20%
1,297
2025/03/19
-11
0
6
-5
3.83%
3.46%
2,507
2025/03/18
-72
0
6
-66
3.72%
0.19%
1,734
2025/03/17
-143
0
0
-143
3.90%
1.33%
2,677
2025/03/14
-20
0
0
-20
4.05%
1.15%
4,059
2025/03/13
53
0
-39
14
4.07%
4.50%
9,853
2025/03/12
-356
0
9
-347
4.43%
0.40%
2,558
2025/03/11
114
0
-1
113
4.88%
3.77%
2,383
2025/03/10
261
0
-4
257
4.94%
0.00%
3,000
2025/03/07
239
0
1
240
4.50%
5.66%
4,013
2025/03/06
-612
0
-3
-615
4.23%
3.18%
3,905
2025/03/05
283
0
-10
273
4.78%
1.98%
5,053
2025/03/04
112
0
-6
106
4.36%
0.54%
3,792
2025/03/03
-375
0
0
-375
4.25%
4.29%
3,868
2025/02/27
-554
0
0
-554
4.58%
0.17%
11,443
2025/02/26
-748
0
-1
-749
5.04%
0.69%
9,259
2025/02/25
-1,278
0
-25
-1,304
5.86%
3.17%
10,478
2025/02/24
1,304
0
-80
1,224
7.22%
5.83%
22,438
2025/02/21
653
0
-1
652
5.73%
1.98%
6,408
2025/02/20
-145
0
0
-145
5.11%
2.97%
4,839
2025/02/19
-197
0
1
-196
5.22%
0.18%
8,910
2025/02/18
-250
0
0
-250
5.34%
1.21%
5,492
2025/02/17
-424
0
-9
-433
5.64%
1.76%
12,737
2025/02/14
73
0
-28
45
6.07%
0.89%
14,386
2025/02/13
78
0
5
83
6.02%
1.57%
7,315
2025/02/12
-836
0
88
-748
5.93%
0.53%
25,295
2025/02/11
-621
0
2
-619
6.64%
3.64%
13,880
2025/02/10
-953
0
6
-947
7.51%
4.52%
8,715
2025/02/07
1,592
0
-10
1,582
8.58%
3.23%
19,875
2025/02/06
-199
0
-70
-269
6.89%
5.09%
35,498
2025/02/05
-624
0
10
-614
6.76%
9.84%
6,222
2025/02/04
-296
0
-2
-298
7.32%
0.00%
4,281
2025/02/03
104
0
-5
99
7.62%
4.64%
2,640
2025/01/22
-269
0
1
-268
7.48%
2.32%
2,847
2025/01/21
138
0
0
138
7.81%
0.00%
2,298
2025/01/20
666
0
0
666
7.60%
1.77%
3,304
2025/01/17
-1,794
0
0
-1,794
6.84%
5.39%
7,525
2025/01/16
-62
0
-3
-65
8.52%
3.26%
10,224
2025/01/15
352
0
0
352
8.61%
2.07%
5,648
2025/01/14
-877
0
9
-868
8.47%
4.31%
5,928
2025/01/13
1,381
0
-34
1,347
9.52%
1.92%
7,644
2025/01/10
-2,175
0
-69
-2,244
8.20%
0.58%
13,169
2025/01/09
2,708
0
-235
2,473
10.56%
5.48%
9,905
2025/01/08
-670
0
-1
-671
7.72%
6.17%
15,828
2025/01/07
-3,871
0
62
-3,809
8.10%
6.72%
37,077
2025/01/06
195
0
-116
79
11.65%
4.69%
4,838
2025/01/03
141
0
0
141
11.45%
2.45%
2,873
2025/01/02
203
0
-2
201
11.30%
0.49%
2,306
2024/12/31
217
0
4
221
11.09%
2.07%
3,892
2024/12/30
-30
0
20
-10
10.87%
0.16%
3,807
2024/12/27
402
0
10
412
10.90%
5.20%
5,529
2024/12/26
109
0
-21
88
10.48%
1.65%
4,669
2024/12/25
241
0
4
245
10.39%
7.64%
6,204
2024/12/24
-41
0
73
32
10.14%
0.54%
3,869
2024/12/23
-171
0
155
-16
10.18%
4.28%
4,270
2024/12/20
-946
0
-7
-953
10.44%
6.28%
4,958
2024/12/19
-528
0
277
-251
11.56%
0.87%
7,391
2024/12/18
-3,010
0
181
-2,829
12.20%
3.40%
85,023
2024/12/17
1,362
0
10
1,372
15.44%
9.82%
10,806
2024/12/16
1,412
0
35
1,447
14.09%
3.05%
48,099
2024/12/13
4,496
0
-35
4,461
12.62%
4.17%
72,027
2024/12/12
1,222
0
-20
1,202
7.86%
9.92%
9,695
2024/12/11
673
0
40
713
6.60%
9.95%
7,355
2024/12/10
-113
0
0
-113
5.92%
1.65%
2,527
2024/12/09
110
0
-1
109
6.01%
7.21%
3,547
2024/12/06
-198
0
-2
-200
5.87%
1.74%
604
2024/12/05
-21
0
-3
-24
6.07%
2.16%
1,030
2024/12/04
100
0
-1
99
6.08%
0.13%
394
2024/12/03
-31
0
1
-30
5.97%
0.38%
437
2024/12/02
-177
0
-1
-178
6.00%
1.51%
450
2024/11/29
-80
0
1
-79
6.17%
0.25%
440
2024/11/28
47
0
6
53
6.25%
1.36%
711
2024/11/27
-506
0
0
-506
6.20%
2.76%
2,661
2024/11/26
121
0
-1
121
6.72%
2.21%
3,083
2024/11/25
91
0
-2
89
6.61%
0.74%
429
2024/11/22
-90
0
1
-89
6.51%
0.12%
673
2024/11/21
331
0
-6
325
6.60%
2.80%
1,005
2024/11/20
-128
0
0
-128
6.25%
3.44%
1,067
2024/11/19
-214
0
3
-211
6.38%
0.61%
929
2024/11/18
29
0
138
167
6.61%
0.00%
896
2024/11/15
-9
0
0
-9
6.60%
0.49%
885
2024/11/14
-2
0
0
-2
6.61%
0.62%
833
2024/11/13
-63
0
5
-58
6.62%
0.98%
1,291
2024/11/12
64
0
4
68
6.69%
3.66%
1,393
2024/11/11
59
0
4
63
6.60%
2.42%
927
2024/11/08
-241
0
-2
-244
6.54%
3.66%
1,924
2024/11/07
186
0
-2
184
6.78%
1.46%
2,526
2024/11/06
-285
0
2
-283
6.56%
0.78%
3,022
2024/11/05
98
0
-4
94
6.86%
6.67%
5,830
2024/11/04
-183
0
-2
-185
6.75%
0.00%
1,618
2024/11/01
-74
0
1
-73
6.94%
2.78%
1,206
2024/10/30
-57
0
-4
-61
7.01%
3.89%
2,065
2024/10/29
-254
0
-3
-257
7.11%
0.77%
1,818
2024/10/28
610
0
4
614
7.43%
2.48%
2,780

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大銀微系統
4576.TW
106.50
2.502.40%
2,692
直得
1597.TW
72.10
6.509.91%
2,348
台積電
2330.TW
888.00
24.002.78%
34,580
上銀
2049.TW
200.00
11.005.82%
7,113
高鋒
4510.TWO
45.45
1.954.48%
11,853

電機機械產業漲跌排行

直得
1597.TW
72.10
6.509.91%
2,348
中砂
1560.TW
218.00
19.509.82%
4,140
上銀
2049.TW
200.00
11.005.82%
7,098
台灣精銳
4583.TW
609.00
28.004.82%
1,007
鈞興-KY
4571.TW
147.00
6.004.26%
740

相關概念股

機器人/智慧機械
2.53%
19.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。