全球傳動

4540

42.603.85(9.94%)

收盤 | 2026/01/19 14:30 更新

7,015成交量

-本益比 (同業平均)

跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,044
412
1,632
賣→買 (1,632)
投信
0
0
0
連85平 (0)
自營商
19
1
19
連3買 (34)
三大法人
2,063
413
1,651
賣→買 (1,651)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,632
0
19
1,651
4.60%
9.94%
7,015
2026/01/16
-461
0
5
-456
3.16%
0.51%
5,313
2026/01/15
62
0
10
72
3.53%
3.87%
3,421
2026/01/14
539
0
-2
537
3.34%
3.88%
1,674
2026/01/13
145
0
2
147
2.84%
1.26%
806
2026/01/12
-213
0
0
-213
2.67%
0.56%
762
2026/01/09
-311
0
-1
-312
2.71%
2.85%
980
2026/01/08
-309
0
0
-309
2.78%
2.89%
1,181
2026/01/07
-720
0
-1
-721
2.89%
0.26%
3,326
2026/01/06
-1,041
0
0
-1,041
3.53%
8.29%
4,675
2026/01/05
-99
0
-3
-102
4.39%
0.57%
467
2026/01/02
224
0
0
224
4.46%
2.33%
646
2025/12/31
-29
0
1
-28
4.25%
0.29%
262
2025/12/30
-227
0
-5
-232
4.32%
2.70%
575
2025/12/29
110
0
0
110
4.48%
1.00%
433
2025/12/26
20
0
1
21
4.42%
0.14%
274
2025/12/24
8
0
-7
1
4.39%
0.14%
257
2025/12/23
-99
0
0
-99
4.55%
0.14%
264
2025/12/22
91
0
7
98
4.63%
1.90%
196
2025/12/19
181
0
-1
180
4.58%
0.88%
289
2025/12/18
-99
0
-8
-107
4.39%
2.02%
396
2025/12/17
-18
0
0
-18
4.46%
0.00%
202
2025/12/16
-121
0
-4
-125
4.51%
2.12%
421
2025/12/15
43
0
2
45
4.65%
0.00%
250
2025/12/12
77
0
4
81
4.61%
0.14%
474
2025/12/11
51
0
0
51
4.54%
0.28%
333
2025/12/10
-39
0
-1
-40
4.49%
0.71%
358
2025/12/09
-8
0
0
-8
4.52%
1.12%
269
2025/12/08
9
0
2
11
4.53%
0.69%
498
2025/12/05
-59
0
-4
-63
4.52%
0.42%
1,554
2025/12/04
-397
0
-9
-406
4.61%
1.55%
1,955
2025/12/03
172
0
0
172
4.89%
1.29%
265
2025/12/02
21
0
0
21
4.71%
0.71%
258
2025/12/01
-54
0
0
-54
4.71%
0.98%
453
2025/11/28
21
0
0
21
4.78%
0.85%
327
2025/11/27
-13
0
1
-12
4.75%
0.70%
331
2025/11/26
130
0
-2
128
4.78%
3.35%
555
2025/11/25
76
0
0
76
4.62%
2.08%
389
2025/11/24
21
0
0
21
4.51%
1.36%
352
2025/11/21
-176
0
-1
-176
4.46%
3.63%
574
2025/11/20
246
0
0
246
4.54%
1.62%
610
2025/11/19
111
0
-1
111
4.33%
0.00%
632
2025/11/18
36
0
-1
35
4.20%
3.14%
933
2025/11/17
28
0
77
105
4.10%
1.69%
740
2025/11/14
-53
0
0
-53
4.12%
2.20%
652
2025/11/13
-165
0
-4
-169
4.15%
1.75%
1,249
2025/11/12
-50
0
-50
-100
4.91%
1.20%
986
2025/11/11
148
0
-72
76
5.07%
0.00%
1,107
2025/11/10
-118
0
-7
-125
4.87%
1.90%
908
2025/11/07
-137
0
0
-137
4.97%
2.00%
459
2025/11/06
64
0
8
72
5.43%
0.67%
328
2025/11/05
26
0
0
26
5.47%
0.53%
542
2025/11/04
108
0
1
109
5.46%
3.47%
1,036
2025/11/03
25
0
0
25
5.30%
0.13%
397
2025/10/31
-107
0
0
-107
5.22%
0.13%
543
2025/10/30
16
0
2
18
5.37%
0.51%
563
2025/10/29
80
0
1
81
5.34%
0.89%
667
2025/10/28
-57
0
0
-57
5.28%
0.88%
599
2025/10/27
-9
0
2
-7
5.33%
1.12%
807
2025/10/23
-243
0
0
-243
5.43%
2.19%
543
2025/10/22
-161
0
15
-146
5.76%
0.24%
1,107
2025/10/21
502
0
0
502
5.91%
2.36%
1,520
2025/10/20
79
0
-5
74
5.40%
1.13%
530
2025/10/17
-408
0
-12
-420
5.37%
2.81%
804
2025/10/16
111
0
-18
93
5.78%
2.25%
927
2025/10/15
-78
0
-20
-98
5.68%
0.25%
547
2025/10/14
256
0
-13
243
5.78%
0.37%
1,223
2025/10/13
78
0
-5
73
5.51%
1.47%
825
2025/10/09
-143
0
-38
-181
5.42%
0.49%
942
2025/10/08
157
0
-27
130
5.59%
0.37%
667
2025/10/07
246
0
-41
205
5.55%
0.99%
772
2025/10/03
103
0
-13
90
5.29%
0.74%
766
2025/10/02
-51
0
-1
-52
5.16%
1.22%
656
2025/10/01
121
0
-23
98
5.21%
0.24%
591
2025/09/30
230
0
-29
201
5.08%
1.23%
782
2025/09/26
-249
0
26
-223
4.85%
4.92%
1,662
2025/09/25
72
0
1
73
5.09%
1.67%
1,580
2025/09/24
82
0
-15
67
5.01%
1.41%
1,261
2025/09/23
87
0
-32
55
4.93%
1.85%
1,134
2025/09/22
126
0
-44
82
4.81%
0.12%
1,003
2025/09/19
-52
0
-15
-67
4.68%
1.70%
1,257
2025/09/18
115
0
-3
112
4.78%
1.12%
1,176
2025/09/17
40
0
0
40
4.63%
0.45%
1,205
2025/09/16
-4
0
-8
-12
4.57%
1.66%
1,344
2025/09/15
64
0
-44
20
4.58%
0.22%
1,346
2025/09/12
377
0
-19
358
4.55%
0.67%
1,463
2025/09/11
-42
0
2
-40
4.31%
4.16%
2,196
2025/09/10
458
0
-20
438
4.36%
0.21%
2,873
2025/09/09
-531
0
-10
-541
3.86%
1.29%
5,797
2025/09/08
362
0
-29
333
4.38%
1.64%
1,855
2025/09/05
465
0
-36
429
3.99%
1.79%
1,604
2025/09/04
-147
0
-22
-169
3.52%
1.32%
1,849
2025/09/03
37
0
-11
26
3.73%
1.57%
1,386
2025/09/02
-23
0
3
-20
3.76%
0.00%
2,180
2025/09/01
-674
0
14
-660
3.76%
3.87%
4,180
2025/08/29
-2,073
0
-107
-2,180
4.45%
6.25%
15,429
2025/08/28
1,065
0
45
1,110
6.23%
9.98%
6,533
2025/08/27
-631
0
2
-629
5.10%
1.53%
2,767
2025/08/26
175
0
-20
155
5.71%
1.78%
3,686
2025/08/25
321
0
-5
316
5.37%
2.62%
3,913
2025/08/22
-601
0
-5
-606
4.93%
0.11%
4,163
2025/08/21
274
0
4
278
5.36%
1.51%
2,750
2025/08/20
87
0
0
87
5.05%
4.75%
3,073
2025/08/19
-1,728
0
11
-1,717
4.82%
2.37%
7,828
2025/08/18
-578
0
5
-573
6.61%
6.18%
6,581
2025/08/15
1,445
0
-4
1,441
7.17%
4.92%
4,868
2025/08/14
-102
0
10
-92
5.66%
1.77%
1,954
2025/08/13
881
0
15
896
5.82%
2.66%
5,962
2025/08/12
642
0
-2
640
4.85%
0.24%
2,003
2025/08/11
-2,591
0
-8
-2,599
4.14%
0.24%
8,048
2025/08/08
262
0
3
265
6.73%
2.99%
1,737
2025/08/07
49
0
9
58
6.46%
0.00%
898
2025/08/06
50
0
0
50
6.65%
2.55%
1,161
2025/08/05
-186
0
-8
-194
6.73%
0.00%
2,447
2025/08/04
238
0
-5
233
6.90%
4.44%
2,637
2025/08/01
321
0
-2
319
6.65%
0.51%
1,077
2025/07/31
-173
0
0
-173
6.39%
1.63%
1,325
2025/07/30
597
0
-4
593
6.55%
3.91%
1,872
2025/07/29
50
0
0
50
5.92%
1.16%
452
2025/07/28
68
0
0
68
5.86%
1.17%
409
2025/07/25
-90
0
0
-90
5.80%
1.67%
482
2025/07/24
-68
0
0
-68
5.88%
0.13%
714
2025/07/23
472
0
0
472
5.97%
3.17%
1,780
2025/07/22
270
0
-1
269
5.56%
2.70%
1,036
2025/07/21
300
0
0
300
5.29%
0.26%
1,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大銀微系統
4576.TW
124.50
1.501.19%
2,787
上銀
2049.TW
230.00
10.504.78%
12,765
瀧澤科
6609.TWO
46.05
4.059.64%
2,290
六暉-KY
2115.TW
26.95
2.4510.00%
1,466
錩泰
1541.TW
28.05
2.5510.00%
602

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

相關概念股

機器人/智慧機械
0.81%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。