瑞智

4532
18.400.10(0.54%)
收盤 | 2021/10/20 13:30 更新
512成交量
13.31 (33.01)本益比 (同業平均)
漲→跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    60
    111
    -51
    連3買→賣 (-51)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    0
    1
    連2買 (14)
  • 三大法人
    61
    111
    -50
    連3買→賣 (-50)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -51
    0
    1
    -50
    12.58%
    0.54%
    512
  • 2021/10/19
    157
    0
    13
    170
    12.59%
    1.09%
    473
  • 2021/10/18
    73
    0
    0
    73
    12.56%
    0.00%
    385
  • 2021/10/15
    138
    0
    6
    144
    12.55%
    1.39%
    279
  • 2021/10/14
    -63
    0
    3
    -60
    12.52%
    0.00%
    421
  • 2021/10/13
    -110
    0
    -45
    -155
    12.53%
    0.00%
    634
  • 2021/10/12
    -38
    0
    -125
    -163
    12.56%
    0.82%
    687
  • 2021/10/08
    15
    0
    0
    15
    12.56%
    0.00%
    333
  • 2021/10/07
    279
    0
    -101
    178
    12.56%
    1.11%
    694
  • 2021/10/06
    -311
    0
    -80
    -391
    12.51%
    0.28%
    826
  • 2021/10/05
    84
    0
    -91
    -7
    12.57%
    0.28%
    647
  • 2021/10/04
    -116
    0
    -31
    -147
    12.55%
    1.37%
    558
  • 2021/10/01
    -228
    0
    -5
    -233
    12.57%
    1.35%
    860
  • 2021/09/30
    -125
    0
    0
    -125
    12.62%
    0.54%
    338
  • 2021/09/29
    -240
    0
    -11
    -251
    12.64%
    1.87%
    634
  • 2021/09/28
    -93
    0
    0
    -93
    12.69%
    0.79%
    248
  • 2021/09/27
    79
    0
    2
    81
    12.71%
    0.00%
    234
  • 2021/09/24
    34
    0
    0
    34
    12.69%
    0.00%
    150
  • 2021/09/23
    7
    0
    0
    7
    12.69%
    1.61%
    164
  • 2021/09/22
    -127
    0
    -5
    -132
    12.69%
    1.59%
    325
  • 2021/09/17
    -48
    0
    0
    -48
    12.71%
    0.53%
    320
  • 2021/09/16
    -50
    0
    0
    -50
    12.72%
    0.53%
    271
  • 2021/09/15
    3
    0
    0
    3
    12.73%
    0.53%
    189
  • 2021/09/14
    -89
    0
    -22
    -111
    12.73%
    0.00%
    365
  • 2021/09/13
    2
    0
    0
    2
    12.75%
    0.00%
    426
  • 2021/09/10
    -31
    0
    0
    -31
    12.76%
    1.08%
    516
  • 2021/09/09
    209
    0
    -5
    204
    12.80%
    0.52%
    824
  • 2021/09/08
    -104
    0
    0
    -104
    12.76%
    1.79%
    620
  • 2021/09/07
    -31
    0
    0
    -31
    12.78%
    0.00%
    270
  • 2021/09/06
    -67
    0
    0
    -67
    12.78%
    1.26%
    402
  • 2021/09/03
    32
    0
    24
    56
    12.80%
    0.25%
    399
  • 2021/09/02
    -168
    0
    0
    -168
    12.81%
    0.75%
    296
  • 2021/09/01
    55
    0
    1
    56
    12.84%
    0.76%
    339
  • 2021/08/31
    -1
    0
    5
    4
    12.83%
    1.28%
    318
  • 2021/08/30
    41
    0
    1
    42
    12.83%
    0.26%
    298
  • 2021/08/27
    104
    0
    18
    122
    12.82%
    1.83%
    302
  • 2021/08/26
    -71
    0
    -2
    -73
    12.80%
    0.00%
    314
  • 2021/08/25
    -86
    0
    1
    -85
    12.82%
    0.26%
    243
  • 2021/08/24
    -3
    0
    7
    4
    12.83%
    0.78%
    187
  • 2021/08/23
    -40
    0
    -4
    -44
    12.81%
    2.13%
    316
  • 2021/08/20
    -73
    0
    -2
    -75
    12.82%
    0.27%
    286
  • 2021/08/19
    -236
    0
    -7
    -243
    12.83%
    1.32%
    626
  • 2021/08/18
    -155
    0
    2
    -153
    12.88%
    0.26%
    385
  • 2021/08/17
    -82
    0
    0
    -82
    12.91%
    0.00%
    309
  • 2021/08/16
    -284
    0
    0
    -284
    12.92%
    1.80%
    590
  • 2021/08/13
    -141
    0
    3
    -138
    12.97%
    1.52%
    956
  • 2021/08/12
    -76
    0
    4
    -72
    12.99%
    0.00%
    226
  • 2021/08/11
    -123
    0
    2
    -121
    13.01%
    1.01%
    421
  • 2021/08/10
    -141
    0
    -5
    -146
    13.03%
    0.00%
    336
  • 2021/08/09
    -187
    0
    -8
    -195
    13.06%
    0.25%
    455
  • 2021/08/06
    -300
    0
    0
    -300
    13.10%
    0.99%
    773
  • 2021/08/05
    -139
    0
    0
    -139
    13.16%
    0.74%
    285
  • 2021/08/04
    48
    0
    1
    49
    13.20%
    0.25%
    261
  • 2021/08/03
    -34
    0
    -2
    -36
    13.19%
    0.00%
    171
  • 2021/08/02
    147
    0
    5
    152
    13.19%
    0.25%
    547
  • 2021/07/30
    118
    0
    0
    118
    13.16%
    0.50%
    376
  • 2021/07/29
    34
    0
    0
    34
    13.14%
    0.75%
    360
  • 2021/07/28
    -354
    0
    3
    -351
    13.13%
    1.48%
    774
  • 2021/07/27
    -117
    0
    5
    -112
    13.20%
    0.74%
    431
  • 2021/07/26
    326
    0
    0
    326
    13.23%
    0.25%
    568
  • 2021/07/23
    73
    0
    1
    74
    13.16%
    0.25%
    267
  • 2021/07/22
    262
    0
    9
    271
    13.17%
    1.25%
    458
  • 2021/07/21
    -105
    0
    3
    -102
    13.12%
    0.74%
    730
  • 2021/07/20
    -162
    0
    1
    -161
    13.14%
    1.46%
    554
  • 2021/07/19
    -90
    0
    0
    -90
    13.17%
    0.00%
    486
  • 2021/07/16
    176
    0
    0
    176
    13.19%
    0.24%
    586
  • 2021/07/15
    121
    0
    0
    121
    13.15%
    0.25%
    534
  • 2021/07/14
    -77
    0
    4
    -73
    13.13%
    0.49%
    662
  • 2021/07/13
    -164
    0
    12
    -152
    13.14%
    1.68%
    680
  • 2021/07/12
    172
    0
    2
    174
    13.19%
    0.00%
    599
  • 2021/07/09
    -94
    0
    0
    -94
    13.16%
    1.42%
    532
  • 2021/07/08
    -19
    0
    0
    -19
    13.18%
    0.70%
    421
  • 2021/07/07
    -40
    0
    1
    -39
    13.18%
    0.24%
    1,299
  • 2021/07/06
    76
    0
    0
    76
    13.19%
    0.95%
    687
  • 2021/07/05
    182
    0
    12
    194
    13.18%
    1.20%
    644
  • 2021/07/02
    163
    0
    0
    163
    13.14%
    0.00%
    536
  • 2021/07/01
    62
    0
    0
    62
    13.11%
    0.00%
    616
  • 2021/06/30
    74
    0
    0
    74
    13.10%
    0.00%
    545
  • 2021/06/29
    -431
    0
    0
    -431
    13.08%
    1.89%
    1,185
  • 2021/06/28
    -290
    0
    0
    -290
    13.14%
    4.43%
    2,383
  • 2021/06/25
    -1
    0
    0
    -1
    13.20%
    0.00%
    233
  • 2021/06/24
    79
    0
    0
    79
    13.20%
    0.50%
    473
  • 2021/06/23
    106
    0
    0
    106
    13.18%
    0.50%
    440
  • 2021/06/22
    -52
    0
    0
    -52
    13.16%
    0.75%
    373
  • 2021/06/21
    -161
    0
    -11
    -172
    13.17%
    0.99%
    770
  • 2021/06/18
    -179
    0
    -2
    -181
    13.21%
    0.98%
    466
  • 2021/06/17
    7
    0
    0
    7
    13.24%
    1.24%
    596
  • 2021/06/16
    -96
    0
    0
    -96
    13.24%
    0.99%
    432
  • 2021/06/15
    -53
    0
    0
    -53
    13.26%
    0.25%
    340
  • 2021/06/11
    7
    0
    0
    7
    13.27%
    0.49%
    455
  • 2021/06/10
    30
    0
    0
    30
    13.30%
    0.50%
    369
  • 2021/06/09
    -17
    0
    0
    -17
    13.30%
    0.49%
    329
  • 2021/06/08
    -129
    0
    0
    -129
    13.30%
    0.49%
    392
  • 2021/06/07
    -147
    0
    0
    -147
    13.34%
    0.49%
    530
  • 2021/06/04
    -193
    0
    0
    -193
    13.36%
    0.73%
    472
  • 2021/06/03
    116
    0
    0
    116
    13.42%
    0.49%
    524
  • 2021/06/02
    -94
    0
    -4
    -98
    13.41%
    0.24%
    710
  • 2021/06/01
    -7
    0
    -1
    -8
    13.47%
    0.49%
    485
  • 2021/05/31
    -124
    0
    -1
    -125
    13.47%
    0.00%
    538
  • 2021/05/28
    230
    0
    -1
    229
    13.49%
    2.01%
    878
  • 2021/05/27
    -194
    0
    -2
    -196
    13.44%
    1.24%
    577
  • 2021/05/26
    149
    0
    0
    149
    13.48%
    1.00%
    448
  • 2021/05/25
    -192
    0
    0
    -192
    13.49%
    0.50%
    1,096
  • 2021/05/24
    10
    0
    0
    10
    13.52%
    0.50%
    379
  • 2021/05/21
    158
    0
    0
    158
    13.49%
    3.36%
    840
  • 2021/05/20
    -270
    0
    0
    -270
    13.46%
    1.53%
    567
  • 2021/05/19
    -263
    0
    19
    -244
    13.51%
    1.26%
    822
  • 2021/05/18
    48
    0
    6
    54
    13.57%
    5.57%
    800
  • 2021/05/17
    -161
    0
    70
    -91
    13.56%
    6.45%
    1,956
  • 2021/05/14
    -484
    0
    1
    -483
    13.58%
    1.51%
    1,591
  • 2021/05/13
    -243
    0
    -1
    -244
    13.68%
    0.75%
    1,668
  • 2021/05/12
    -869
    0
    0
    -869
    13.73%
    8.47%
    3,274
  • 2021/05/11
    -601
    0
    1
    -600
    13.90%
    3.10%
    1,909
  • 2021/05/10
    333
    0
    0
    333
    14.02%
    1.12%
    1,475
  • 2021/05/07
    -390
    0
    1
    -389
    13.97%
    1.13%
    1,072
  • 2021/05/06
    55
    0
    -1
    54
    14.04%
    2.43%
    2,790
  • 2021/05/05
    20
    0
    -1
    19
    14.03%
    1.12%
    1,041
  • 2021/05/04
    -310
    0
    5
    -305
    14.03%
    4.28%
    3,890
  • 2021/05/03
    171
    0
    2
    173
    14.09%
    5.47%
    4,360
  • 2021/04/29
    -1,334
    0
    1
    -1,333
    14.04%
    2.76%
    3,923
  • 2021/04/28
    992
    0
    -2
    990
    14.30%
    4.31%
    3,676
  • 2021/04/27
    144
    0
    0
    144
    14.10%
    0.00%
    1,432
  • 2021/04/26
    656
    0
    -1
    655
    14.08%
    2.31%
    3,185
  • 2021/04/23
    597
    0
    0
    597
    13.94%
    1.93%
    1,463
  • 2021/04/22
    200
    0
    0
    200
    13.83%
    1.48%
    2,919
  • 2021/04/21
    620
    0
    -22
    598
    13.79%
    0.85%
    1,893
我的自選股
立即登入瀏覽你的投資組合。登入
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。