瑞智

4532

25.500.15(0.58%)

收盤 | 2026/01/20 13:30 更新

1,805成交量

12.39 (47.15)本益比 (同業平均)

連4漲→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
321
3
連5買 (2,037)
投信
0
11
-11
連7賣 (-124)
自營商
1
22
-22
連7買→賣 (-22)
三大法人
325
354
-30
連4買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3
-11
-22
-30
17.87%
0.58%
1,805
2026/01/19
298
-40
56
314
17.87%
2.40%
3,712
2026/01/16
1,170
-11
3
1,162
17.81%
1.21%
2,044
2026/01/15
338
-17
1
322
17.57%
1.02%
1,010
2026/01/14
228
-23
4
209
17.51%
1.45%
651
2026/01/13
-44
-11
7
-48
17.47%
1.02%
720
2026/01/12
-178
-11
4
-186
17.47%
1.41%
1,082
2026/01/09
-77
0
5
-72
17.49%
1.02%
2,307
2026/01/08
436
-11
0
425
17.49%
0.82%
1,633
2026/01/07
241
-29
3
215
17.40%
0.41%
928
2026/01/06
7
-17
-22
-32
17.36%
1.89%
655
2026/01/05
-341
-17
-26
-384
17.35%
2.26%
1,540
2026/01/02
-808
-6
0
-813
17.41%
2.02%
1,296
2025/12/31
-202
0
-2
-204
17.58%
1.43%
1,990
2025/12/30
376
0
0
376
17.61%
0.20%
990
2025/12/29
121
0
7
128
17.54%
0.20%
878
2025/12/26
-89
0
0
-89
17.51%
0.81%
330
2025/12/24
142
0
0
142
17.53%
1.23%
688
2025/12/23
1
0
-3
-2
17.50%
0.00%
369
2025/12/22
198
-6
0
192
17.50%
0.83%
369
2025/12/19
-67
0
20
-47
17.46%
0.63%
645
2025/12/18
-160
-6
36
-130
17.48%
1.03%
621
2025/12/17
-782
0
-21
-803
17.50%
2.02%
1,376
2025/12/16
30
-6
19
43
17.63%
0.20%
1,315
2025/12/15
182
0
4
186
17.61%
1.44%
924
2025/12/12
114
-11
3
106
17.57%
0.62%
604
2025/12/11
38
-6
-1
31
17.55%
0.21%
819
2025/12/10
-184
-11
0
-195
17.53%
0.00%
676
2025/12/09
277
-11
-2
264
17.57%
0.83%
837
2025/12/08
66
0
5
71
17.52%
0.21%
399
2025/12/05
19
0
16
35
17.51%
0.00%
505
2025/12/04
-31
-11
0
-42
17.52%
0.21%
727
2025/12/03
367
-6
6
367
17.52%
1.70%
988
2025/12/02
172
0
4
176
17.44%
0.43%
482
2025/12/01
-390
0
-2
-392
17.40%
2.09%
761
2025/11/28
-386
0
25
-361
17.49%
0.00%
815
2025/11/27
-327
-11
-3
-341
17.57%
0.21%
941
2025/11/26
-64
0
33
-31
17.61%
1.27%
1,201
2025/11/25
-303
-6
0
-309
17.61%
0.43%
912
2025/11/24
-256
0
9
-247
17.66%
1.08%
947
2025/11/21
-26
0
1
-25
17.71%
1.31%
1,484
2025/11/20
70
-6
6
71
17.71%
2.00%
1,098
2025/11/19
-827
0
3
-824
17.69%
2.60%
1,511
2025/11/18
-226
-34
-10
-270
17.82%
0.22%
1,058
2025/11/17
-806
0
-85
-891
17.86%
1.28%
1,622
2025/11/14
-656
-12
-2
-670
18.05%
1.26%
1,581
2025/11/13
-516
0
-6
-522
18.19%
0.42%
1,550
2025/11/12
365
-24
18
359
18.29%
5.53%
5,444
2025/11/11
92
-6
3
89
18.18%
1.12%
557
2025/11/10
-1,050
0
3
-1,047
18.16%
2.83%
1,469
2025/11/07
-61
43
-1
-19
18.38%
1.10%
699
2025/11/06
-128
54
14
-60
18.42%
0.44%
473
2025/11/05
-74
61
-4
-17
18.45%
1.57%
1,236
2025/11/04
-978
-5
-4
-988
18.44%
2.41%
1,787
2025/11/03
-795
-5
-2
-802
18.60%
1.08%
1,356
2025/10/31
-402
0
-18
-420
18.70%
0.00%
902
2025/10/30
-379
-11
-4
-394
18.76%
0.86%
1,305
2025/10/29
-524
0
2
-522
18.81%
0.00%
1,162
2025/10/28
-1,240
0
21
-1,219
18.90%
1.27%
1,984
2025/10/27
-991
-11
23
-979
19.14%
0.21%
1,564
2025/10/23
-309
-5
0
-315
19.33%
0.42%
659
2025/10/22
-499
0
4
-495
19.40%
0.21%
923
2025/10/21
-665
-16
3
-678
19.49%
0.63%
1,418
2025/10/20
-482
-193
1
-674
19.64%
1.04%
1,384
2025/10/17
-223
-3
2
-224
19.73%
0.41%
738
2025/10/16
-65
-5
14
-57
19.81%
0.62%
1,067
2025/10/15
394
0
11
405
19.83%
0.21%
4,372
2025/10/14
-252
-16
6
-262
19.71%
1.63%
2,537
2025/10/13
-48
-11
-14
-74
19.79%
1.61%
2,968
2025/10/09
355
-5
-51
299
19.80%
2.68%
3,036
2025/10/08
-164
0
3
-161
19.72%
0.62%
1,975
2025/10/07
-278
-11
18
-271
19.73%
0.21%
1,073
2025/10/03
-85
-5
3
-87
19.77%
0.00%
954
2025/10/02
34
0
4
38
19.78%
0.62%
665
2025/10/01
-118
0
5
-113
19.84%
0.82%
734
2025/09/30
-16
0
37
21
19.90%
0.20%
685
2025/09/26
-147
0
17
-130
19.97%
0.61%
1,595
2025/09/25
-170
-1
25
-146
19.99%
0.20%
2,291
2025/09/24
159
0
30
189
20.02%
1.66%
1,590
2025/09/23
-241
0
-2
-243
20.03%
0.82%
1,145
2025/09/22
456
-11
6
451
20.07%
1.04%
1,994
2025/09/19
224
33
21
278
19.98%
1.05%
1,102
2025/09/18
204
-2
29
231
19.93%
1.06%
981
2025/09/17
82
-12
-1
69
19.90%
0.43%
1,223
2025/09/16
-428
0
4
-424
19.87%
0.43%
1,036
2025/09/15
-200
-4
3
-201
19.95%
0.65%
893
2025/09/12
-297
-26
4
-319
20.00%
0.21%
1,183
2025/09/11
-1,347
-11
-50
-1,407
20.06%
1.48%
2,568
2025/09/10
-384
-12
-39
-435
20.31%
0.42%
1,345
2025/09/09
-1,725
-6
-58
-1,789
20.38%
2.06%
2,632
2025/09/08
169
-5
-27
137
20.69%
0.21%
742
2025/09/05
-148
-5
4
-149
20.67%
0.00%
753
2025/09/04
489
0
-5
484
20.72%
1.04%
1,387
2025/09/03
-281
-1
0
-282
20.62%
0.63%
795
2025/09/02
-585
0
7
-578
20.67%
1.24%
1,825
2025/09/01
-428
0
-2
-430
20.79%
1.03%
1,187
2025/08/29
-2,013
-11
11
-2,013
20.88%
2.79%
3,611
2025/08/28
-1,516
-6
84
-1,438
21.23%
5.03%
5,804
2025/08/27
223
0
0
223
21.46%
1.06%
1,221
2025/08/26
-1,108
0
0
-1,107
21.42%
1.26%
1,659
2025/08/25
-213
0
-1
-214
21.63%
0.63%
764
2025/08/22
-675
0
2
-673
21.67%
1.86%
1,091
2025/08/21
-125
0
1
-124
21.79%
2.33%
1,443
2025/08/20
-651
-5
25
-631
21.82%
1.66%
1,678
2025/08/19
-848
-11
-16
-875
21.94%
1.84%
1,533
2025/08/18
-122
-10
0
-132
22.06%
0.62%
1,286
2025/08/15
-167
-2
61
-108
22.06%
0.62%
1,132
2025/08/14
-196
-27
6
-218
22.07%
0.00%
814
2025/08/13
-570
-12
43
-538
22.08%
0.62%
2,035
2025/08/12
561
0
-6
555
22.19%
1.46%
1,300
2025/08/11
-423
-5
3
-425
22.08%
1.64%
1,040
2025/08/08
-327
8
-3
-322
22.16%
0.61%
1,129
2025/08/07
-305
-2
-3
-310
22.22%
0.41%
1,677
2025/08/06
-123
-10
2
-132
22.29%
0.41%
1,079
2025/08/05
94
-1
-5
88
22.31%
1.25%
860
2025/08/04
22
-1
16
37
22.29%
0.00%
633
2025/08/01
82
0
-3
79
22.28%
0.63%
885
2025/07/31
-231
0
-7
-238
22.27%
0.83%
960
2025/07/30
-40
-11
10
-41
22.31%
1.47%
1,072
2025/07/29
-226
0
15
-211
22.32%
0.84%
951
2025/07/28
-173
-2
2
-173
22.37%
1.05%
698
2025/07/25
-130
-8
-5
-143
22.40%
0.42%
887
2025/07/24
-375
-2
0
-377
22.42%
0.21%
980
2025/07/23
-117
-2
39
-79
22.50%
2.14%
1,616
2025/07/22
-349
-406
-8
-763
22.54%
2.51%
2,137
2025/07/21
361
-405
4
-40
22.62%
0.63%
1,582

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
26.75
0.552.01%
31,033
東台
4526.TW
37.00
0.501.37%
12,065
大同
2371.TW
42.75
2.606.48%
178,087
台新新光金
2887.TW
22.90
0.050.22%
74,800
仁寶
2324.TW
32.60
0.351.09%
87,307

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
988
中興電
1513.TW
176.50
16.009.97%
45,895
大同
2371.TW
42.75
2.606.48%
177,790
全球傳動
4540.TW
45.35
2.756.46%
12,487
亞力
1514.TW
127.00
7.005.83%
34,196

相關概念股

防疫
0.17%
2.00%
空污
0.41%
0.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。