瑞智

4532
24.450.35(1.41%)
收盤 | 2025/07/08 14:30 更新
1,507成交量
10.82 (100.38)本益比 (同業平均)
漲→跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    466
    929
    -463
    連5賣 (-2,010)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    12
    4
    8
    連3買 (15)
  • 三大法人
    478
    933
    -455
    連27賣 (-15,218)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -463
    0
    8
    -455
    22.86%
    1.41%
    1,507
  • 2025/07/07
    -27
    -5
    2
    -30
    22.94%
    0.61%
    769
  • 2025/07/04
    -412
    0
    5
    -407
    22.94%
    1.79%
    1,057
  • 2025/07/03
    -767
    -24
    0
    -790
    23.04%
    0.00%
    1,931
  • 2025/07/02
    -341
    0
    21
    -320
    23.21%
    2.66%
    1,690
  • 2025/07/01
    56
    -5
    -101
    -51
    23.27%
    0.41%
    1,361
  • 2025/06/30
    -584
    -11
    -17
    -613
    23.26%
    1.02%
    1,529
  • 2025/06/27
    -119
    -30
    -30
    -179
    23.36%
    0.20%
    1,219
  • 2025/06/26
    -232
    -1
    -21
    -253
    23.39%
    0.41%
    1,926
  • 2025/06/25
    -502
    -6
    -2
    -510
    23.44%
    0.61%
    1,315
  • 2025/06/24
    -670
    -41
    6
    -705
    23.53%
    0.40%
    1,844
  • 2025/06/23
    -235
    -5
    -55
    -295
    23.67%
    0.00%
    1,784
  • 2025/06/20
    -86
    17
    -43
    -112
    23.71%
    1.00%
    1,859
  • 2025/06/19
    -373
    -40
    -42
    -455
    23.68%
    2.15%
    1,537
  • 2025/06/18
    -752
    -5
    -56
    -814
    23.75%
    0.78%
    1,623
  • 2025/06/17
    -725
    -5
    -26
    -756
    23.90%
    2.79%
    2,594
  • 2025/06/16
    -98
    0
    -82
    -181
    24.03%
    0.99%
    1,839
  • 2025/06/13
    -1,151
    -6
    -100
    -1,258
    24.04%
    1.55%
    1,999
  • 2025/06/12
    -969
    -19
    -7
    -996
    24.26%
    1.34%
    2,124
  • 2025/06/11
    -668
    -18
    -49
    -734
    24.46%
    0.19%
    2,801
  • 2025/06/10
    -3,279
    -6
    -24
    -3,309
    24.59%
    6.94%
    6,574
  • 2025/06/09
    -313
    -15
    -14
    -343
    25.22%
    0.18%
    1,308
  • 2025/06/06
    -99
    -10
    44
    -65
    24.92%
    0.54%
    1,191
  • 2025/06/05
    -507
    0
    3
    -504
    24.94%
    1.06%
    1,915
  • 2025/06/04
    -622
    -10
    2
    -630
    25.04%
    0.88%
    1,640
  • 2025/06/03
    -384
    0
    3
    -381
    25.17%
    1.39%
    1,854
  • 2025/06/02
    -21
    -16
    -35
    -72
    25.25%
    2.86%
    1,845
  • 2025/05/29
    219
    -15
    12
    215
    25.21%
    0.34%
    1,014
  • 2025/05/28
    237
    2
    -5
    234
    25.17%
    0.84%
    1,966
  • 2025/05/27
    292
    0
    -51
    241
    25.12%
    0.50%
    1,121
  • 2025/05/26
    16
    -5
    -19
    -8
    25.06%
    1.32%
    1,001
  • 2025/05/23
    219
    -6
    -34
    179
    25.06%
    0.82%
    1,564
  • 2025/05/22
    2,233
    -331
    -3
    1,899
    25.02%
    0.49%
    3,204
  • 2025/05/21
    -478
    -360
    2
    -836
    24.57%
    3.17%
    5,828
  • 2025/05/20
    1,463
    0
    5
    1,468
    24.67%
    1.45%
    2,717
  • 2025/05/19
    -92
    -29
    -12
    -133
    24.38%
    0.80%
    4,233
  • 2025/05/16
    -156
    -16
    74
    -97
    24.40%
    1.62%
    6,847
  • 2025/05/15
    824
    -7
    49
    866
    24.43%
    0.49%
    2,610
  • 2025/05/14
    445
    -5
    46
    486
    24.26%
    0.33%
    1,904
  • 2025/05/13
    255
    9
    -84
    180
    24.18%
    0.49%
    3,068
  • 2025/05/12
    1,160
    0
    -9
    1,151
    24.13%
    0.66%
    2,667
  • 2025/05/09
    -305
    0
    -13
    -318
    23.88%
    2.71%
    4,309
  • 2025/05/08
    645
    1,105
    -5
    1,745
    23.94%
    1.29%
    6,274
  • 2025/05/07
    -525
    1,145
    81
    700
    23.81%
    1.48%
    6,226
  • 2025/05/06
    653
    1,167
    -21
    1,799
    23.89%
    5.90%
    5,815
  • 2025/05/05
    868
    -1
    49
    916
    23.76%
    3.19%
    4,177
  • 2025/05/02
    1,323
    0
    20
    1,343
    23.58%
    0.34%
    3,425
  • 2025/04/30
    1,333
    -2
    55
    1,386
    23.32%
    2.24%
    3,735
  • 2025/04/29
    568
    0
    16
    584
    23.05%
    1.75%
    4,652
  • 2025/04/28
    2,034
    11
    -2
    2,043
    22.94%
    3.64%
    4,593
  • 2025/04/25
    1,081
    4
    17
    1,102
    22.54%
    1.85%
    3,517
  • 2025/04/24
    -357
    415
    39
    97
    22.33%
    0.37%
    2,023
  • 2025/04/23
    890
    461
    35
    1,386
    22.40%
    4.47%
    3,222
  • 2025/04/22
    -1,793
    389
    34
    -1,370
    22.22%
    3.92%
    4,325
  • 2025/04/21
    486
    693
    2
    1,181
    22.57%
    0.75%
    4,955
  • 2025/04/18
    -1,582
    703
    5
    -873
    22.46%
    3.10%
    5,048
  • 2025/04/17
    50
    0
    9
    60
    22.77%
    0.98%
    1,857
  • 2025/04/16
    -540
    180
    1
    -359
    22.76%
    0.58%
    3,088
  • 2025/04/15
    -154
    0
    4
    -150
    22.85%
    3.21%
    1,908
  • 2025/04/14
    5
    0
    -50
    -45
    22.88%
    0.61%
    3,885
  • 2025/04/11
    -1,226
    0
    -201
    -1,427
    22.86%
    3.51%
    6,575
  • 2025/04/10
    -514
    0
    -1,081
    -1,595
    22.73%
    8.46%
    9,525
  • 2025/04/09
    -2,156
    0
    -72
    -2,228
    22.86%
    9.86%
    6,946
  • 2025/04/08
    -1,426
    230
    -52
    -1,248
    23.29%
    1.59%
    6,620
  • 2025/04/07
    426
    0
    -30
    396
    23.57%
    9.86%
    771
  • 2025/04/02
    74
    0
    -64
    10
    23.49%
    0.32%
    2,354
  • 2025/04/01
    533
    0
    81
    614
    23.47%
    3.47%
    2,812
  • 2025/03/31
    432
    0
    59
    491
    23.37%
    3.19%
    2,697
  • 2025/03/28
    786
    0
    40
    826
    23.28%
    1.11%
    2,698
  • 2025/03/27
    1,211
    0
    3
    1,214
    23.13%
    0.96%
    2,438
  • 2025/03/26
    1,210
    0
    -43
    1,167
    22.89%
    0.16%
    3,204
  • 2025/03/25
    149
    0
    -30
    119
    22.65%
    0.16%
    3,814
  • 2025/03/24
    2,605
    0
    50
    2,655
    22.62%
    4.50%
    6,075
  • 2025/03/21
    182
    0
    56
    238
    22.10%
    0.00%
    1,250
  • 2025/03/20
    535
    0
    8
    543
    22.07%
    1.35%
    1,147
  • 2025/03/19
    559
    0
    38
    597
    21.96%
    0.67%
    1,687
  • 2025/03/18
    250
    0
    -4
    246
    21.85%
    0.68%
    839
  • 2025/03/17
    -39
    0
    117
    78
    21.80%
    0.67%
    1,421
  • 2025/03/14
    690
    0
    6
    696
    21.81%
    0.51%
    1,308
  • 2025/03/13
    284
    0
    -59
    225
    21.69%
    1.00%
    1,731
  • 2025/03/12
    1,606
    0
    28
    1,634
    21.63%
    2.92%
    3,660
  • 2025/03/11
    308
    0
    -104
    204
    21.31%
    0.85%
    1,460
  • 2025/03/10
    173
    0
    13
    186
    21.25%
    0.51%
    971
  • 2025/03/07
    213
    0
    -3
    210
    21.22%
    0.51%
    1,592
  • 2025/03/06
    111
    0
    -11
    100
    21.17%
    1.51%
    2,144
  • 2025/03/05
    461
    0
    3
    464
    21.15%
    0.51%
    2,056
  • 2025/03/04
    1,243
    0
    2
    1,245
    21.06%
    1.72%
    2,788
  • 2025/03/03
    944
    0
    -2
    942
    20.81%
    0.87%
    2,227
  • 2025/02/27
    412
    0
    4
    416
    20.63%
    1.05%
    1,960
  • 2025/02/26
    91
    0
    -13
    78
    20.54%
    0.17%
    1,195
  • 2025/02/25
    356
    0
    -90
    266
    20.53%
    0.70%
    2,054
  • 2025/02/24
    527
    0
    29
    556
    20.48%
    1.43%
    2,237
  • 2025/02/21
    85
    0
    8
    93
    20.38%
    0.36%
    1,846
  • 2025/02/20
    364
    0
    -38
    326
    20.36%
    1.27%
    2,059
  • 2025/02/19
    172
    0
    0
    172
    20.29%
    0.36%
    608
  • 2025/02/18
    -35
    0
    -5
    -40
    20.25%
    0.00%
    563
  • 2025/02/17
    46
    0
    15
    61
    20.26%
    0.00%
    680
  • 2025/02/14
    -249
    0
    1
    -248
    20.25%
    0.90%
    724
  • 2025/02/13
    132
    0
    42
    174
    20.30%
    0.54%
    812
  • 2025/02/12
    109
    0
    24
    133
    20.29%
    0.72%
    821
  • 2025/02/11
    472
    -179
    159
    452
    20.27%
    0.18%
    1,677
  • 2025/02/10
    -58
    0
    -10
    -68
    20.17%
    0.54%
    1,878
  • 2025/02/07
    -370
    0
    10
    -360
    20.18%
    0.54%
    2,053
  • 2025/02/06
    273
    0
    12
    285
    20.25%
    3.15%
    2,058
  • 2025/02/05
    29
    0
    -5
    24
    20.20%
    0.37%
    1,437
  • 2025/02/04
    -83
    0
    -2
    -85
    20.19%
    0.37%
    1,266
  • 2025/02/03
    -182
    0
    -17
    -199
    20.22%
    0.37%
    1,655
  • 2025/01/22
    -48
    0
    -16
    -64
    20.26%
    1.69%
    1,825
  • 2025/01/21
    -546
    0
    -1
    -547
    20.27%
    0.19%
    1,515
  • 2025/01/20
    -203
    0
    7
    -196
    20.37%
    5.14%
    2,988
  • 2025/01/17
    607
    0
    -4
    603
    20.41%
    3.48%
    2,239
  • 2025/01/16
    -148
    0
    40
    -108
    20.29%
    0.20%
    637
  • 2025/01/15
    -112
    0
    -3
    -115
    20.32%
    0.20%
    518
  • 2025/01/14
    -155
    0
    -3
    -158
    20.34%
    2.09%
    660
  • 2025/01/13
    -121
    0
    -33
    -154
    20.37%
    1.44%
    1,687
  • 2025/01/10
    -64
    0
    -12
    -75
    20.40%
    0.41%
    424
  • 2025/01/09
    -435
    0
    -26
    -461
    20.41%
    2.40%
    944
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國票金
    2889.TW
    17.25
    1.559.87%
    107,909
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 安泰銀
    2849.TW
    13.95
    0.201.45%
    76
  • 凱基金
    2883.TW
    14.90
    0.352.30%
    50,784
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。