瑞智

4532

電機

18.400.10(0.54%)

收盤 | 2021/10/20 13:30 更新

512成交量

13.31 (33.01)本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
111
-51
連3買→賣 (-51)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2買 (14)
三大法人
61
111
-50
連3買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
-51
0
1
-50
12.58%
0.54%
512
2021/10/19
157
0
13
170
12.59%
1.09%
473
2021/10/18
73
0
0
73
12.56%
0.00%
385
2021/10/15
138
0
6
144
12.55%
1.39%
279
2021/10/14
-63
0
3
-60
12.52%
0.00%
421
2021/10/13
-110
0
-45
-155
12.53%
0.00%
634
2021/10/12
-38
0
-125
-163
12.56%
0.82%
687
2021/10/08
15
0
0
15
12.56%
0.00%
333
2021/10/07
279
0
-101
178
12.56%
1.11%
694
2021/10/06
-311
0
-80
-391
12.51%
0.28%
826
2021/10/05
84
0
-91
-7
12.57%
0.28%
647
2021/10/04
-116
0
-31
-147
12.55%
1.37%
558
2021/10/01
-228
0
-5
-233
12.57%
1.35%
860
2021/09/30
-125
0
0
-125
12.62%
0.54%
338
2021/09/29
-240
0
-11
-251
12.64%
1.87%
634
2021/09/28
-93
0
0
-93
12.69%
0.79%
248
2021/09/27
79
0
2
81
12.71%
0.00%
234
2021/09/24
34
0
0
34
12.69%
0.00%
150
2021/09/23
7
0
0
7
12.69%
1.61%
164
2021/09/22
-127
0
-5
-132
12.69%
1.59%
325
2021/09/17
-48
0
0
-48
12.71%
0.53%
320
2021/09/16
-50
0
0
-50
12.72%
0.53%
271
2021/09/15
3
0
0
3
12.73%
0.53%
189
2021/09/14
-89
0
-22
-111
12.73%
0.00%
365
2021/09/13
2
0
0
2
12.75%
0.00%
426
2021/09/10
-31
0
0
-31
12.76%
1.08%
516
2021/09/09
209
0
-5
204
12.80%
0.52%
824
2021/09/08
-104
0
0
-104
12.76%
1.79%
620
2021/09/07
-31
0
0
-31
12.78%
0.00%
270
2021/09/06
-67
0
0
-67
12.78%
1.26%
402
2021/09/03
32
0
24
56
12.80%
0.25%
399
2021/09/02
-168
0
0
-168
12.81%
0.75%
296
2021/09/01
55
0
1
56
12.84%
0.76%
339
2021/08/31
-1
0
5
4
12.83%
1.28%
318
2021/08/30
41
0
1
42
12.83%
0.26%
298
2021/08/27
104
0
18
122
12.82%
1.83%
302
2021/08/26
-71
0
-2
-73
12.80%
0.00%
314
2021/08/25
-86
0
1
-85
12.82%
0.26%
243
2021/08/24
-3
0
7
4
12.83%
0.78%
187
2021/08/23
-40
0
-4
-44
12.81%
2.13%
316
2021/08/20
-73
0
-2
-75
12.82%
0.27%
286
2021/08/19
-236
0
-7
-243
12.83%
1.32%
626
2021/08/18
-155
0
2
-153
12.88%
0.26%
385
2021/08/17
-82
0
0
-82
12.91%
0.00%
309
2021/08/16
-284
0
0
-284
12.92%
1.80%
590
2021/08/13
-141
0
3
-138
12.97%
1.52%
956
2021/08/12
-76
0
4
-72
12.99%
0.00%
226
2021/08/11
-123
0
2
-121
13.01%
1.01%
421
2021/08/10
-141
0
-5
-146
13.03%
0.00%
336
2021/08/09
-187
0
-8
-195
13.06%
0.25%
455
2021/08/06
-300
0
0
-300
13.10%
0.99%
773
2021/08/05
-139
0
0
-139
13.16%
0.74%
285
2021/08/04
48
0
1
49
13.20%
0.25%
261
2021/08/03
-34
0
-2
-36
13.19%
0.00%
171
2021/08/02
147
0
5
152
13.19%
0.25%
547
2021/07/30
118
0
0
118
13.16%
0.50%
376
2021/07/29
34
0
0
34
13.14%
0.75%
360
2021/07/28
-354
0
3
-351
13.13%
1.48%
774
2021/07/27
-117
0
5
-112
13.20%
0.74%
431
2021/07/26
326
0
0
326
13.23%
0.25%
568
2021/07/23
73
0
1
74
13.16%
0.25%
267
2021/07/22
262
0
9
271
13.17%
1.25%
458
2021/07/21
-105
0
3
-102
13.12%
0.74%
730
2021/07/20
-162
0
1
-161
13.14%
1.46%
554
2021/07/19
-90
0
0
-90
13.17%
0.00%
486
2021/07/16
176
0
0
176
13.19%
0.24%
586
2021/07/15
121
0
0
121
13.15%
0.25%
534
2021/07/14
-77
0
4
-73
13.13%
0.49%
662
2021/07/13
-164
0
12
-152
13.14%
1.68%
680
2021/07/12
172
0
2
174
13.19%
0.00%
599
2021/07/09
-94
0
0
-94
13.16%
1.42%
532
2021/07/08
-19
0
0
-19
13.18%
0.70%
421
2021/07/07
-40
0
1
-39
13.18%
0.24%
1,299
2021/07/06
76
0
0
76
13.19%
0.95%
687
2021/07/05
182
0
12
194
13.18%
1.20%
644
2021/07/02
163
0
0
163
13.14%
0.00%
536
2021/07/01
62
0
0
62
13.11%
0.00%
616
2021/06/30
74
0
0
74
13.10%
0.00%
545
2021/06/29
-431
0
0
-431
13.08%
1.89%
1,185
2021/06/28
-290
0
0
-290
13.14%
4.43%
2,383
2021/06/25
-1
0
0
-1
13.20%
0.00%
233
2021/06/24
79
0
0
79
13.20%
0.50%
473
2021/06/23
106
0
0
106
13.18%
0.50%
440
2021/06/22
-52
0
0
-52
13.16%
0.75%
373
2021/06/21
-161
0
-11
-172
13.17%
0.99%
770
2021/06/18
-179
0
-2
-181
13.21%
0.98%
466
2021/06/17
7
0
0
7
13.24%
1.24%
596
2021/06/16
-96
0
0
-96
13.24%
0.99%
432
2021/06/15
-53
0
0
-53
13.26%
0.25%
340
2021/06/11
7
0
0
7
13.27%
0.49%
455
2021/06/10
30
0
0
30
13.30%
0.50%
369
2021/06/09
-17
0
0
-17
13.30%
0.49%
329
2021/06/08
-129
0
0
-129
13.30%
0.49%
392
2021/06/07
-147
0
0
-147
13.34%
0.49%
530
2021/06/04
-193
0
0
-193
13.36%
0.73%
472
2021/06/03
116
0
0
116
13.42%
0.49%
524
2021/06/02
-94
0
-4
-98
13.41%
0.24%
710
2021/06/01
-7
0
-1
-8
13.47%
0.49%
485
2021/05/31
-124
0
-1
-125
13.47%
0.00%
538
2021/05/28
230
0
-1
229
13.49%
2.01%
878
2021/05/27
-194
0
-2
-196
13.44%
1.24%
577
2021/05/26
149
0
0
149
13.48%
1.00%
448
2021/05/25
-192
0
0
-192
13.49%
0.50%
1,096
2021/05/24
10
0
0
10
13.52%
0.50%
379
2021/05/21
158
0
0
158
13.49%
3.36%
840
2021/05/20
-270
0
0
-270
13.46%
1.53%
567
2021/05/19
-263
0
19
-244
13.51%
1.26%
822
2021/05/18
48
0
6
54
13.57%
5.57%
800
2021/05/17
-161
0
70
-91
13.56%
6.45%
1,956
2021/05/14
-484
0
1
-483
13.58%
1.51%
1,591
2021/05/13
-243
0
-1
-244
13.68%
0.75%
1,668
2021/05/12
-869
0
0
-869
13.73%
8.47%
3,274
2021/05/11
-601
0
1
-600
13.90%
3.10%
1,909
2021/05/10
333
0
0
333
14.02%
1.12%
1,475
2021/05/07
-390
0
1
-389
13.97%
1.13%
1,072
2021/05/06
55
0
-1
54
14.04%
2.43%
2,790
2021/05/05
20
0
-1
19
14.03%
1.12%
1,041
2021/05/04
-310
0
5
-305
14.03%
4.28%
3,890
2021/05/03
171
0
2
173
14.09%
5.47%
4,360
2021/04/29
-1,334
0
1
-1,333
14.04%
2.76%
3,923
2021/04/28
992
0
-2
990
14.30%
4.31%
3,676
2021/04/27
144
0
0
144
14.10%
0.00%
1,432
2021/04/26
656
0
-1
655
14.08%
2.31%
3,185
2021/04/23
597
0
0
597
13.94%
1.93%
1,463
2021/04/22
200
0
0
200
13.83%
1.48%
2,919
2021/04/21
620
0
-22
598
13.79%
0.85%
1,893

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

正峰
1538.TW
11.55
1.0510.00%
78
豐祥-KY
5288.TW
148.50
4.002.77%
92
東台
4526.TW
16.20
0.352.21%
277
氣立
4555.TW
53.80
1.001.89%
49
大銀微系統
4576.TW
101.50
1.601.60%
114

相關概念股

防疫概念
0.14%
4.45%
空污
0.41%
0.69%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。