宏易

4530

櫃觀光餐旅

12.400.00(0.00%)

收盤 | 2024/11/21 13:30 更新

46成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
0
7
連3買 (18)
投信
0
0
0
連32平 (0)
自營商
0
0
0
連23平 (0)
三大法人
7
0
7
連3買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
7
0
0
7
3.03%
0.00%
46
2024/11/20
7
0
0
7
3.02%
0.81%
38
2024/11/19
0
0
0
0
3.01%
0.00%
53
2024/11/18
4
0
0
4
3.01%
3.80%
39
2024/11/15
0
0
0
0
3.01%
1.66%
35
2024/11/14
0
0
0
0
4.22%
0.84%
65
2024/11/13
-11
0
0
-11
4.22%
0.00%
49
2024/11/12
0
0
0
0
4.25%
0.00%
10
2024/11/11
-8
0
0
-8
4.25%
0.42%
41
2024/11/08
-1
0
0
-1
4.26%
4.00%
101
2024/11/07
0
0
0
0
4.26%
0.40%
104
2024/11/06
-1
0
0
-1
4.26%
1.62%
99
2024/11/05
2
0
0
2
4.27%
1.59%
87
2024/11/04
-20
0
0
-20
4.26%
3.72%
114
2024/11/01
0
0
0
0
4.30%
1.26%
99
2024/10/30
-8
0
0
-8
4.30%
0.00%
79
2024/10/29
0
0
0
0
4.32%
1.27%
106
2024/10/28
14
0
0
14
4.32%
0.42%
139
2024/10/25
0
0
0
0
4.29%
9.72%
224
2024/10/24
0
0
0
0
4.29%
0.46%
23
2024/10/23
0
0
0
0
4.29%
0.93%
54
2024/10/22
0
0
0
0
4.29%
0.47%
75
2024/10/21
9
0
0
9
4.29%
1.90%
102
2024/10/18
0
0
0
0
4.27%
0.00%
61
2024/10/17
0
0
0
0
4.27%
1.41%
66
2024/10/16
0
0
0
0
4.27%
0.00%
167
2024/10/15
0
0
0
0
4.27%
1.39%
81
2024/10/14
22
0
0
22
4.27%
0.93%
169
2024/10/11
-14
0
0
-14
4.23%
0.00%
104
2024/10/09
16
0
0
16
4.26%
6.14%
193
2024/10/08
0
0
0
0
4.22%
1.72%
81
2024/10/07
-3
0
0
-3
4.22%
4.13%
83
2024/10/04
2
0
0
2
4.23%
0.41%
74
2024/10/01
1
0
0
1
4.23%
0.41%
86
2024/09/30
-16
0
0
-16
4.22%
0.82%
71
2024/09/27
8
0
0
8
4.26%
2.40%
320
2024/09/26
-15
0
0
-15
4.24%
3.31%
407
2024/09/25
4
0
-625
-621
4.27%
3.59%
2,175
2024/09/24
0
0
392
392
4.26%
9.61%
1,468
2024/09/23
0
0
233
233
4.26%
9.57%
280
2024/09/20
11
0
0
11
4.26%
9.88%
894
2024/09/19
4
0
0
4
4.24%
0.96%
52
2024/09/18
2
0
0
2
4.23%
0.84%
25
2024/09/16
0
0
0
0
4.23%
2.76%
8
2024/09/13
0
0
0
0
4.23%
4.22%
81
2024/09/12
0
0
0
0
4.23%
6.69%
248
2024/09/11
0
0
0
0
4.23%
1.70%
61
2024/09/10
0
0
0
0
4.23%
2.59%
73
2024/09/09
0
0
0
0
4.23%
0.52%
93
2024/09/06
0
0
0
0
4.23%
0.95%
348
2024/09/05
0
0
0
0
4.23%
9.94%
467
2024/09/04
0
0
0
0
4.23%
0.92%
186
2024/09/03
0
0
0
0
4.23%
2.34%
134
2024/09/02
0
0
0
0
4.23%
0.59%
54
2024/08/30
0
0
0
0
4.23%
0.82%
50
2024/08/29
0
0
0
0
4.23%
1.18%
49
2024/08/28
0
0
0
0
4.23%
2.18%
35
2024/08/27
0
0
0
0
4.23%
2.73%
23
2024/08/26
0
0
0
0
4.23%
3.48%
26
2024/08/23
0
0
0
0
4.23%
5.57%
25
2024/08/22
0
0
0
0
4.23%
0.88%
10
2024/08/21
0
0
0
0
4.23%
0.76%
36
2024/08/20
0
0
0
0
4.23%
1.74%
10
2024/08/19
0
0
0
0
4.23%
0.25%
25
2024/08/16
0
0
0
0
4.23%
5.42%
76
2024/08/15
0
0
0
0
4.23%
4.81%
76
2024/08/14
0
0
0
0
4.23%
0.62%
46
2024/08/13
0
0
0
0
4.23%
1.23%
20
2024/08/12
0
0
0
0
4.23%
1.21%
15
2024/08/09
0
0
0
0
4.23%
3.13%
12
2024/08/08
0
0
0
0
4.23%
4.71%
19
2024/08/07
0
0
0
0
4.23%
4.37%
30
2024/08/06
0
0
0
0
4.23%
2.40%
20
2024/08/05
0
0
0
0
4.23%
1.63%
38
2024/08/02
0
0
0
0
4.23%
0.14%
28
2024/08/01
0
0
0
0
4.23%
3.27%
15
2024/07/31
0
0
0
0
4.23%
2.55%
62
2024/07/30
0
0
0
0
4.23%
2.34%
1
2024/07/29
0
0
0
0
4.23%
1.62%
19
2024/07/26
0
0
0
0
4.23%
0.27%
12
2024/07/23
0
0
0
0
4.23%
2.20%
12
2024/07/22
0
0
0
0
4.23%
0.14%
1
2024/07/19
0
0
0
0
4.23%
5.23%
7
2024/07/18
0
0
0
0
4.23%
1.06%
5
2024/07/17
0
0
0
0
4.23%
4.27%
7
2024/07/16
0
0
0
0
4.23%
1.22%
12
2024/07/15
0
0
0
0
4.23%
0.00%
12
2024/07/12
0
0
0
0
4.23%
0.00%
37
2024/07/11
0
0
0
0
4.23%
0.96%
15
2024/07/10
0
0
0
0
4.23%
1.62%
28
2024/07/09
0
0
0
0
4.23%
0.80%
39
2024/07/08
0
0
0
0
4.23%
1.19%
45
2024/07/05
0
0
0
0
4.23%
0.53%
18
2024/07/04
0
0
0
0
4.23%
1.44%
31
2024/07/03
0
0
0
0
4.23%
3.79%
33
2024/07/02
0
0
0
0
4.23%
0.50%
0
2024/07/01
0
0
0
0
4.23%
0.00%
0
2024/06/28
0
0
0
0
4.23%
3.23%
32
2024/06/27
0
0
0
0
4.23%
3.50%
56
2024/06/26
0
0
0
0
4.23%
2.55%
26
2024/06/25
0
0
0
0
4.23%
1.32%
6
2024/06/24
0
0
0
0
4.23%
4.26%
4
2024/06/21
0
0
0
0
4.23%
1.24%
6
2024/06/20
0
0
0
0
4.23%
0.98%
3
2024/06/19
0
0
0
0
4.23%
0.73%
3
2024/06/18
0
0
0
0
4.23%
0.98%
9
2024/06/17
0
0
0
0
4.23%
2.51%
29
2024/06/14
0
0
0
0
4.23%
6.36%
10
2024/06/13
0
0
0
0
4.23%
1.63%
7
2024/06/12
0
0
0
0
4.23%
0.13%
14
2024/06/11
0
0
0
0
4.23%
4.76%
18
2024/06/07
0
0
0
0
4.23%
2.56%
114
2024/06/06
0
0
0
0
4.23%
2.15%
23
2024/06/05
0
0
0
0
4.23%
0.36%
13
2024/06/04
0
0
0
0
4.23%
1.45%
24
2024/06/03
0
0
0
0
4.23%
0.84%
22
2024/05/31
0
0
0
0
4.23%
4.38%
44
2024/05/30
0
0
0
0
4.23%
0.00%
48
2024/05/29
0
0
0
0
4.23%
0.38%
20
2024/05/28
0
0
0
0
4.23%
0.25%
1
2024/05/27
0
0
0
0
4.23%
0.00%
7
2024/05/24
0
0
0
0
4.23%
0.13%
5
2024/05/23
0
0
0
0
4.23%
0.00%
10
2024/05/22
0
0
0
0
4.23%
0.13%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

南仁湖
5905.TWO
15.80
0.956.40%
3,555
亞都
5703.TWO
18.70
0.703.89%
1
豆府
2752.TWO
240.00
8.503.67%
1
六角
2732.TWO
102.50
2.001.99%
69
全家餐飲
7708.TWO
95.00
1.701.82%
89

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。