宏易

4530

28.200.55(1.91%)

收盤 | 2026/02/02 12:48 更新

18成交量

-本益比 (同業平均)

連3跌 (6.00%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-1)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
0
0
0
0
3.04%
1.91%
18
2026/01/30
0
0
0
0
3.04%
2.87%
5
2026/01/29
0
0
0
0
3.04%
1.33%
14
2026/01/28
-1
0
0
-1
3.04%
1.69%
14
2026/01/27
0
0
0
0
3.05%
1.50%
7
2026/01/26
0
0
0
0
3.05%
0.67%
1
2026/01/23
0
0
0
0
3.05%
0.50%
12
2026/01/22
0
0
0
0
3.05%
1.18%
18
2026/01/21
0
0
0
0
3.05%
0.00%
9
2026/01/20
3
0
0
3
3.05%
1.66%
23
2026/01/19
-2
0
0
-2
3.04%
8.29%
38
2026/01/16
0
0
0
0
3.04%
2.63%
35
2026/01/15
0
0
0
0
3.04%
1.79%
5
2026/01/14
8
0
0
8
3.04%
2.56%
23
2026/01/13
-2
0
0
-2
3.01%
0.73%
13
2026/01/12
5
0
0
5
3.02%
3.51%
10
2026/01/09
0
0
0
0
3.00%
5.75%
21
2026/01/08
0
0
0
0
3.00%
0.19%
8
2026/01/07
0
0
0
0
3.00%
3.85%
18
2026/01/06
0
0
0
0
3.00%
0.76%
34
2026/01/05
0
0
0
0
3.00%
2.60%
23
2026/01/02
0
0
0
0
3.00%
7.08%
32
2025/12/31
-1
0
-2
-3
3.00%
5.08%
13
2025/12/30
-1
0
2
1
3.01%
6.46%
9
2025/12/29
0
0
0
0
3.01%
8.47%
9
2025/12/26
0
0
0
0
3.01%
0.00%
0
2025/12/19
0
0
0
0
2.68%
0.00%
0
2025/12/18
0
0
0
0
2.68%
0.00%
0
2025/12/17
5
0
0
5
2.68%
0.00%
83
2025/12/16
-1
0
0
-1
2.68%
0.00%
13
2025/12/15
2
0
0
2
2.68%
0.82%
33
2025/12/12
0
0
0
0
3.00%
1.21%
19
2025/12/11
0
0
0
0
3.00%
0.40%
20
2025/12/10
0
0
0
0
3.00%
0.81%
32
2025/12/09
0
0
0
0
3.00%
1.60%
116
2025/12/08
0
0
0
0
3.00%
0.81%
78
2025/12/05
0
0
0
0
3.00%
0.40%
27
2025/12/04
0
0
0
0
3.00%
0.40%
73
2025/12/03
0
0
0
0
3.00%
0.81%
38
2025/12/02
0
0
0
0
3.00%
1.99%
86
2025/12/01
0
0
0
0
3.00%
1.18%
37
2025/11/28
0
0
0
0
3.00%
1.55%
72
2025/11/27
-5
0
0
-5
3.00%
2.79%
96
2025/11/26
0
0
0
0
3.01%
2.45%
93
2025/11/25
-5
0
0
-5
3.01%
6.52%
55
2025/11/24
-1
0
0
-1
3.02%
0.00%
20
2025/11/21
0
0
0
0
3.02%
9.00%
18
2025/11/20
0
0
0
0
3.02%
0.47%
26
2025/11/19
0
0
0
0
3.02%
2.75%
15
2025/11/18
0
0
0
0
3.02%
0.46%
23
2025/11/17
0
0
0
0
3.02%
4.78%
13
2025/11/14
0
0
0
0
3.02%
0.44%
31
2025/11/13
0
0
0
0
3.02%
5.53%
17
2025/11/12
0
0
0
0
3.02%
5.85%
13
2025/11/11
0
0
0
0
3.02%
1.44%
29
2025/11/10
0
0
0
0
3.02%
0.95%
47
2025/11/07
0
0
0
0
3.02%
0.94%
9
2025/11/06
0
0
0
0
3.02%
0.00%
8
2025/11/05
-1
0
0
-1
3.02%
2.75%
80
2025/11/04
-2
0
0
-2
3.02%
2.24%
28
2025/11/03
0
0
0
0
3.02%
2.19%
18
2025/10/31
0
0
0
0
3.02%
1.30%
143
2025/10/30
0
0
0
0
3.02%
4.05%
23
2025/10/29
-4
0
0
-4
3.02%
1.77%
14
2025/10/28
-1
0
0
-1
3.03%
1.80%
23
2025/10/27
0
0
0
0
3.03%
3.90%
44
2025/10/23
-1
0
0
-1
3.03%
4.05%
43
2025/10/22
4
0
0
4
3.03%
1.77%
20
2025/10/21
0
0
0
0
3.03%
0.00%
20
2025/10/20
-2
0
0
-2
3.03%
0.89%
22
2025/10/17
0
0
0
0
3.03%
1.36%
20
2025/10/16
0
0
0
0
3.03%
0.45%
78
2025/10/15
0
0
0
0
3.03%
0.45%
51
2025/10/14
0
0
0
0
3.03%
0.45%
114
2025/10/13
-1
0
0
-1
3.03%
0.00%
23
2025/10/09
0
0
0
0
3.03%
1.77%
17
2025/10/08
0
0
0
0
3.03%
0.89%
47
2025/10/07
0
0
0
0
3.03%
0.00%
46
2025/10/03
0
0
0
0
3.03%
0.44%
14
2025/10/02
0
0
0
0
3.03%
1.32%
17
2025/10/01
0
0
0
0
3.03%
0.44%
28
2025/09/30
0
0
0
0
3.03%
1.30%
23
2025/09/26
0
0
0
0
3.03%
0.88%
7
2025/09/25
0
0
0
0
3.03%
0.00%
10
2025/09/24
0
0
0
0
3.03%
2.56%
8
2025/09/23
1
0
0
1
3.03%
0.85%
12
2025/09/22
1
0
0
1
3.03%
2.16%
6
2025/09/19
0
0
0
0
3.03%
0.86%
5
2025/09/18
0
0
0
0
3.03%
0.43%
1
2025/09/17
1
0
0
1
3.03%
1.30%
2
2025/09/16
0
0
0
0
3.03%
0.43%
1
2025/09/15
0
0
0
0
3.03%
0.43%
13
2025/09/12
0
0
0
0
3.03%
1.28%
19
2025/09/11
0
0
0
0
3.03%
2.18%
27
2025/09/10
1
0
0
1
3.03%
4.58%
56
2025/09/09
0
0
0
0
3.03%
0.41%
42
2025/09/08
0
0
0
0
3.03%
1.69%
11
2025/09/05
0
0
0
0
3.03%
0.85%
14
2025/09/04
0
0
0
0
3.03%
1.67%
27
2025/09/03
0
0
0
0
3.03%
0.42%
5
2025/09/02
0
0
0
0
3.03%
0.83%
19
2025/09/01
0
0
-1
-1
3.03%
1.22%
9
2025/08/29
0
0
1
1
3.03%
0.41%
15
2025/08/28
-1
0
0
-1
3.03%
1.60%
15
2025/08/27
-1
0
0
-1
3.03%
0.79%
16
2025/08/26
0
0
0
0
3.03%
0.40%
17
2025/08/25
-1
0
0
-1
3.03%
0.80%
12
2025/08/22
0
0
0
0
3.03%
0.00%
8
2025/08/21
0
0
0
0
3.03%
0.00%
2
2025/08/20
0
0
0
0
3.03%
0.40%
12
2025/08/19
0
0
0
0
3.03%
0.00%
3
2025/08/18
0
0
0
0
3.03%
0.00%
20
2025/08/15
0
0
0
0
3.03%
0.40%
45
2025/08/14
0
0
-1
-1
3.03%
0.40%
19
2025/08/13
0
0
1
1
3.03%
0.40%
23
2025/08/12
0
0
0
0
3.03%
0.00%
39
2025/08/11
0
0
0
0
3.03%
1.20%
37
2025/08/08
0
0
0
0
3.03%
1.63%
5
2025/08/07
0
0
0
0
3.03%
0.81%
25
2025/08/06
0
0
0
0
3.03%
0.00%
25
2025/08/05
0
0
0
0
3.03%
0.80%
46
2025/08/04
0
0
0
0
3.03%
0.40%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.15
0.652.98%
420,483
友達
2409.TW
13.35
0.402.91%
102,713
彩晶
6116.TW
8.15
0.192.28%
20,279
精金
3049.TW
10.20
0.929.91%
17,162
可寧衛*
8422.TW
36.35
0.451.22%
47,922

櫃觀光餐旅產業漲跌排行

雅茗-KY
2726.TWO
11.85
0.252.16%
45
揚秦
2755.TWO
114.50
1.501.33%
36
聯發國際
2756.TWO
76.00
1.001.33%
3
天蔥
2740.TWO
40.60
0.150.37%
33
御嵿
3522.TWO
16.00
0.050.31%
55

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。