東台

4526
28.000.20(0.72%)
收盤 | 2025/05/15 14:30 更新
7,990成交量
-本益比 (同業平均)
連6漲 (25.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,406
    1,409
    -3
    連2賣 (-1,883)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    6
    0
    6
    連5買 (41)
  • 三大法人
    1,412
    1,409
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/15
    -3
    0
    6
    3
    5.33%
    0.72%
    7,990
  • 2025/05/14
    -1,880
    0
    4
    -1,876
    5.33%
    4.91%
    15,035
  • 2025/05/13
    944
    0
    5
    949
    6.15%
    5.79%
    15,569
  • 2025/05/12
    540
    0
    10
    550
    5.79%
    9.87%
    6,300
  • 2025/05/09
    -364
    0
    16
    -348
    5.54%
    0.66%
    2,346
  • 2025/05/08
    -4
    0
    0
    -4
    5.69%
    1.57%
    933
  • 2025/05/07
    72
    0
    0
    72
    5.64%
    1.76%
    1,348
  • 2025/05/06
    -120
    0
    0
    -120
    5.54%
    0.44%
    1,844
  • 2025/05/05
    -301
    0
    -12
    -313
    5.57%
    9.88%
    3,963
  • 2025/05/02
    -683
    0
    -5
    -688
    5.68%
    1.20%
    7,651
  • 2025/04/30
    -1,125
    0
    -1
    -1,126
    5.87%
    5.26%
    14,629
  • 2025/04/29
    238
    0
    2
    241
    6.26%
    8.94%
    5,536
  • 2025/04/28
    77
    0
    0
    77
    6.22%
    0.00%
    1,003
  • 2025/04/25
    443
    0
    0
    443
    6.15%
    1.16%
    1,842
  • 2025/04/24
    -807
    0
    -4
    -811
    5.87%
    1.41%
    4,566
  • 2025/04/23
    296
    0
    0
    296
    6.17%
    5.72%
    2,710
  • 2025/04/22
    333
    0
    16
    349
    6.05%
    0.74%
    1,535
  • 2025/04/21
    79
    0
    0
    79
    5.88%
    5.37%
    1,449
  • 2025/04/18
    -28
    0
    -28
    -57
    5.88%
    0.47%
    1,072
  • 2025/04/17
    -353
    0
    -5
    -358
    5.90%
    4.44%
    2,021
  • 2025/04/16
    -598
    0
    -2
    -599
    6.08%
    2.04%
    4,670
  • 2025/04/15
    288
    0
    -1
    287
    6.20%
    4.26%
    1,893
  • 2025/04/14
    550
    0
    -8
    542
    5.93%
    3.93%
    2,286
  • 2025/04/11
    1,066
    0
    -9
    1,057
    5.74%
    6.65%
    3,369
  • 2025/04/10
    -225
    0
    11
    -215
    5.32%
    9.82%
    6,211
  • 2025/04/09
    217
    0
    0
    217
    5.37%
    9.98%
    1,033
  • 2025/04/08
    7
    0
    0
    7
    5.28%
    9.82%
    335
  • 2025/04/07
    9
    0
    0
    9
    5.37%
    9.94%
    169
  • 2025/04/02
    26
    0
    -1
    25
    5.39%
    0.74%
    845
  • 2025/04/01
    211
    0
    -1
    210
    5.50%
    2.67%
    1,147
  • 2025/03/31
    743
    0
    -17
    726
    5.42%
    6.91%
    2,626
  • 2025/03/28
    34
    0
    -11
    22
    5.12%
    3.59%
    2,028
  • 2025/03/27
    -63
    0
    2
    -61
    5.14%
    2.01%
    810
  • 2025/03/26
    222
    0
    -2
    220
    5.12%
    1.70%
    932
  • 2025/03/25
    -272
    0
    -8
    -280
    5.04%
    1.18%
    1,388
  • 2025/03/24
    -164
    0
    -1
    -165
    5.19%
    0.34%
    1,644
  • 2025/03/21
    23
    0
    -9
    14
    5.25%
    1.81%
    1,571
  • 2025/03/20
    -82
    0
    -6
    -88
    5.31%
    0.17%
    1,009
  • 2025/03/19
    113
    0
    25
    138
    5.32%
    1.46%
    1,690
  • 2025/03/18
    128
    0
    7
    135
    5.28%
    0.16%
    1,073
  • 2025/03/17
    238
    0
    4
    242
    5.42%
    0.32%
    1,498
  • 2025/03/14
    610
    0
    11
    621
    5.47%
    1.44%
    3,399
  • 2025/03/13
    522
    0
    -2
    520
    5.27%
    1.10%
    2,061
  • 2025/03/12
    -82
    0
    -8
    -90
    5.03%
    0.78%
    1,582
  • 2025/03/11
    241
    0
    -15
    226
    5.08%
    0.78%
    2,459
  • 2025/03/10
    35
    0
    -5
    30
    4.98%
    0.16%
    2,256
  • 2025/03/07
    57
    0
    -3
    54
    4.98%
    4.32%
    3,878
  • 2025/03/06
    -761
    0
    2
    -759
    4.96%
    3.03%
    4,190
  • 2025/03/05
    -517
    0
    -1
    -518
    5.37%
    1.02%
    8,140
  • 2025/03/04
    -440
    0
    -2
    -442
    5.59%
    2.69%
    16,194
  • 2025/03/03
    486
    0
    1
    487
    5.73%
    4.84%
    6,435
  • 2025/02/27
    -679
    0
    0
    -679
    5.49%
    0.29%
    16,935
  • 2025/02/26
    -1,383
    0
    0
    -1,383
    5.63%
    0.00%
    9,818
  • 2025/02/25
    537
    0
    -22
    515
    6.09%
    0.28%
    6,427
  • 2025/02/24
    -2,274
    0
    -26
    -2,300
    5.99%
    0.14%
    18,911
  • 2025/02/21
    3,456
    0
    117
    3,573
    6.91%
    4.93%
    12,649
  • 2025/02/20
    495
    0
    5
    500
    5.70%
    0.74%
    2,421
  • 2025/02/19
    504
    0
    3
    507
    5.61%
    1.05%
    5,652
  • 2025/02/18
    198
    0
    -1
    197
    5.38%
    1.33%
    3,455
  • 2025/02/17
    911
    0
    6
    916
    5.37%
    1.20%
    9,859
  • 2025/02/14
    -2,096
    0
    -11
    -2,107
    5.00%
    0.75%
    21,856
  • 2025/02/13
    1,460
    0
    15
    1,475
    5.67%
    4.73%
    6,939
  • 2025/02/12
    -1,806
    0
    -2
    -1,808
    5.05%
    1.77%
    13,777
  • 2025/02/11
    508
    0
    -1
    507
    5.60%
    4.18%
    4,754
  • 2025/02/10
    -337
    0
    -5
    -342
    5.39%
    4.01%
    1,890
  • 2025/02/07
    -439
    0
    -1
    -440
    5.49%
    4.71%
    5,541
  • 2025/02/06
    431
    0
    0
    431
    5.60%
    1.19%
    1,203
  • 2025/02/05
    520
    0
    -9
    511
    5.42%
    4.07%
    1,557
  • 2025/02/04
    99
    0
    -1
    98
    5.29%
    0.70%
    1,054
  • 2025/02/03
    263
    0
    -16
    247
    5.23%
    0.70%
    1,483
  • 2025/01/22
    134
    0
    2
    136
    5.12%
    0.35%
    1,119
  • 2025/01/21
    -9
    0
    0
    -9
    5.20%
    1.04%
    518
  • 2025/01/20
    466
    0
    2
    468
    5.21%
    1.23%
    1,214
  • 2025/01/17
    -5
    0
    0
    -5
    5.12%
    1.72%
    1,170
  • 2025/01/16
    -43
    0
    20
    -23
    5.17%
    0.87%
    1,614
  • 2025/01/15
    -81
    0
    0
    -81
    5.18%
    1.54%
    1,238
  • 2025/01/14
    -691
    0
    0
    -691
    5.30%
    2.64%
    3,109
  • 2025/01/13
    500
    0
    0
    500
    5.57%
    3.89%
    2,811
  • 2025/01/10
    -584
    0
    -1
    -585
    5.37%
    1.66%
    2,751
  • 2025/01/09
    -291
    0
    0
    -291
    5.60%
    8.93%
    6,101
  • 2025/01/08
    -1,100
    0
    0
    -1,100
    5.71%
    1.23%
    10,414
  • 2025/01/07
    -139
    0
    -1
    -140
    6.14%
    0.15%
    3,611
  • 2025/01/06
    -906
    0
    2
    -904
    6.19%
    1.65%
    7,582
  • 2025/01/03
    1,643
    0
    -251
    1,392
    6.57%
    4.72%
    10,572
  • 2025/01/02
    -311
    0
    -7
    -318
    5.88%
    2.01%
    1,699
  • 2024/12/31
    690
    0
    0
    690
    5.99%
    2.53%
    2,261
  • 2024/12/30
    -484
    0
    0
    -484
    5.76%
    1.40%
    2,632
  • 2024/12/27
    130
    0
    0
    130
    5.99%
    0.93%
    1,713
  • 2024/12/26
    198
    0
    -17
    181
    6.15%
    3.86%
    4,248
  • 2024/12/25
    1,020
    0
    8
    1,028
    6.14%
    2.28%
    7,503
  • 2024/12/24
    514
    0
    0
    514
    5.88%
    0.77%
    5,893
  • 2024/12/23
    751
    0
    -30
    721
    5.85%
    1.71%
    9,031
  • 2024/12/20
    987
    0
    -10
    977
    5.62%
    3.22%
    9,946
  • 2024/12/19
    185
    0
    -6
    179
    5.26%
    0.16%
    1,627
  • 2024/12/18
    33
    0
    -1
    32
    5.24%
    0.64%
    1,816
  • 2024/12/17
    823
    0
    -3
    820
    5.34%
    5.91%
    4,004
  • 2024/12/16
    559
    0
    -3
    556
    5.03%
    1.66%
    2,308
  • 2024/12/13
    -492
    0
    5
    -487
    4.83%
    4.75%
    3,314
  • 2024/12/12
    571
    0
    0
    571
    5.05%
    0.16%
    3,817
  • 2024/12/11
    298
    0
    0
    298
    4.82%
    1.94%
    2,040
  • 2024/12/10
    185
    0
    -1
    184
    4.71%
    1.14%
    1,574
  • 2024/12/09
    -312
    0
    1
    -311
    4.62%
    2.86%
    2,687
  • 2024/12/06
    -215
    0
    0
    -215
    4.71%
    0.16%
    1,665
  • 2024/12/05
    -260
    0
    0
    -260
    4.74%
    1.10%
    1,962
  • 2024/12/04
    76
    0
    0
    76
    4.85%
    0.78%
    1,680
  • 2024/12/03
    -227
    0
    3
    -224
    4.79%
    1.26%
    2,296
  • 2024/12/02
    -217
    0
    0
    -217
    4.89%
    2.31%
    4,685
  • 2024/11/29
    -504
    0
    4
    -500
    5.00%
    1.40%
    3,620
  • 2024/11/28
    -329
    0
    -1
    -330
    5.41%
    6.29%
    8,140
  • 2024/11/27
    -2,254
    0
    -317
    -2,571
    5.54%
    0.29%
    39,676
  • 2024/11/26
    684
    0
    -219
    465
    6.36%
    6.52%
    19,530
  • 2024/11/25
    688
    0
    34
    722
    6.18%
    3.21%
    1,998
  • 2024/11/22
    57
    0
    2
    59
    5.94%
    0.64%
    2,607
  • 2024/11/21
    311
    0
    -6
    305
    5.84%
    0.80%
    1,585
  • 2024/11/20
    528
    0
    1
    529
    5.79%
    1.11%
    1,783
  • 2024/11/19
    835
    0
    12
    847
    5.58%
    2.61%
    2,180
  • 2024/11/18
    277
    0
    6
    283
    5.24%
    3.00%
    2,923
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東捷
    8064.TWO
    38.60
    0.952.40%
    1,233
  • 正達
    3149.TW
    39.95
    0.451.14%
    19,161
  • 高鋒
    4510.TWO
    55.00
    1.202.23%
    21,091
  • 陽明
    2609.TW
    79.50
    0.100.13%
    104,194
  • 昆盈
    2365.TW
    41.25
    0.250.61%
    17,522
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。