東台

4526

37.000.50(1.37%)

收盤 | 2026/01/20 13:30 更新

12,035成交量

64.04 (47.15)本益比 (同業平均)

連2漲 (6.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,817
1,538
279
連3買 (3,642)
投信
0
0
0
連85平 (0)
自營商
97
26
71
連3買 (142)
三大法人
1,914
1,564
350
連3買 (3,784)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
279
0
71
350
5.39%
1.81%
7,376
2026/01/16
1,807
0
63
1,870
5.36%
4.52%
16,026
2026/01/15
1,556
0
8
1,564
4.70%
0.44%
3,970
2026/01/14
-785
0
-14
-799
4.26%
1.77%
11,729
2026/01/13
-466
0
6
-460
4.59%
5.45%
12,901
2026/01/12
618
0
3
621
4.71%
2.88%
3,790
2026/01/09
290
0
5
295
4.61%
1.46%
913
2026/01/08
-7
0
-1
-8
4.50%
2.38%
1,200
2026/01/07
-176
0
1
-175
4.56%
1.56%
1,683
2026/01/06
633
0
15
648
4.66%
3.73%
4,131
2026/01/05
-274
0
-1
-275
4.47%
3.89%
2,500
2026/01/02
614
0
-3
611
4.50%
1.26%
3,728
2025/12/31
-542
0
0
-542
4.44%
0.78%
2,977
2025/12/30
-462
0
2
-460
4.72%
0.47%
3,373
2025/12/29
1,359
0
-3
1,356
4.89%
4.73%
6,129
2025/12/26
-521
0
-10
-531
4.37%
1.83%
3,514
2025/12/24
-989
0
-1
-990
4.48%
1.35%
3,099
2025/12/23
533
0
0
533
4.87%
0.17%
1,449
2025/12/22
694
0
10
704
4.63%
1.89%
1,188
2025/12/19
-419
0
0
-419
4.36%
1.57%
2,315
2025/12/18
-211
0
-1
-212
4.61%
2.55%
1,145
2025/12/17
-956
0
-5
-961
4.64%
1.91%
2,828
2025/12/16
-36
0
0
-36
4.93%
1.20%
1,400
2025/12/15
250
0
11
261
4.90%
0.17%
1,180
2025/12/12
-311
0
-1
-312
4.75%
0.68%
1,715
2025/12/11
-1,799
0
-9
-1,808
4.79%
8.42%
5,697
2025/12/10
266
0
3
269
5.36%
0.47%
1,256
2025/12/09
-23
0
5
-18
5.24%
0.94%
1,309
2025/12/08
177
0
10
187
5.22%
0.31%
1,446
2025/12/05
-694
0
-1
-695
5.12%
1.40%
4,685
2025/12/04
-728
0
-2
-730
5.24%
4.20%
5,555
2025/12/03
293
0
1
294
5.37%
0.98%
788
2025/12/02
-47
0
1
-46
5.25%
1.13%
695
2025/12/01
-163
0
-1
-164
5.24%
1.43%
727
2025/11/28
104
0
1
105
5.30%
0.48%
698
2025/11/27
-218
0
-3
-221
5.42%
1.11%
1,021
2025/11/26
568
0
3
571
5.51%
2.59%
2,063
2025/11/25
308
0
3
311
5.31%
1.48%
795
2025/11/24
161
0
2
163
5.22%
1.50%
772
2025/11/21
-24
0
-1
-25
5.19%
3.23%
940
2025/11/20
334
0
2
336
5.16%
1.81%
954
2025/11/19
255
0
1
256
4.91%
1.67%
1,194
2025/11/18
452
0
4
456
4.77%
5.08%
2,647
2025/11/17
203
0
-45
158
4.54%
1.10%
1,430
2025/11/14
-202
0
-8
-210
4.53%
3.78%
1,563
2025/11/13
-63
0
-9
-72
4.74%
1.19%
1,922
2025/11/12
492
0
6
498
5.27%
2.45%
3,059
2025/11/11
753
0
0
753
5.12%
1.24%
3,105
2025/11/10
-834
0
-4
-838
4.79%
3.03%
4,649
2025/11/07
-127
0
-11
-138
4.96%
2.34%
1,365
2025/11/06
-215
0
3
-212
5.02%
1.58%
2,084
2025/11/05
235
0
-2
233
5.08%
0.80%
1,156
2025/11/04
147
0
0
147
5.02%
2.64%
1,421
2025/11/03
-36
0
0
-36
4.94%
0.92%
1,533
2025/10/31
287
0
2
289
5.03%
1.56%
1,274
2025/10/30
445
0
8
453
4.95%
1.84%
1,651
2025/10/29
325
0
4
329
4.83%
0.61%
1,612
2025/10/28
161
0
3
164
4.85%
2.09%
1,612
2025/10/27
465
0
9
475
4.77%
0.00%
1,615
2025/10/23
-668
0
-2
-670
4.58%
2.47%
1,591
2025/10/22
386
0
36
422
4.97%
1.33%
2,149
2025/10/21
465
0
0
465
4.81%
3.20%
2,646
2025/10/20
237
0
15
252
4.65%
1.08%
1,478
2025/10/17
-348
0
-7
-355
4.56%
3.70%
2,400
2025/10/16
544
0
3
547
4.61%
2.58%
2,345
2025/10/15
131
0
3
134
4.54%
0.15%
1,146
2025/10/14
506
0
-2
504
4.57%
1.05%
2,433
2025/10/13
776
0
-1
775
4.38%
2.20%
2,423
2025/10/09
-109
0
-12
-121
4.08%
1.87%
2,722
2025/10/08
70
0
0
70
4.10%
1.70%
2,168
2025/10/07
637
0
-9
628
4.06%
1.58%
1,827
2025/10/03
77
0
3
80
3.81%
0.57%
1,694
2025/10/02
-28
0
17
-11
3.74%
2.65%
2,227
2025/10/01
276
0
0
276
3.74%
0.42%
2,547
2025/09/30
481
0
2
483
3.63%
3.32%
1,973
2025/09/26
-273
0
0
-273
3.44%
4.42%
3,632
2025/09/25
-143
0
0
-143
3.51%
1.09%
4,066
2025/09/24
139
0
5
144
3.58%
0.41%
2,732
2025/09/23
-623
0
-5
-628
3.53%
0.41%
7,069
2025/09/22
736
0
-6
730
3.75%
0.82%
2,628
2025/09/19
-63
0
-3
-66
3.45%
1.61%
4,452
2025/09/18
-902
0
1
-901
3.47%
0.93%
9,335
2025/09/17
188
0
23
211
3.78%
7.75%
13,608
2025/09/16
-52
0
3
-49
3.67%
0.14%
2,286
2025/09/15
-36
0
-26
-62
3.70%
0.14%
3,667
2025/09/12
-815
0
-9
-824
3.67%
5.43%
10,034
2025/09/11
-2,192
0
-50
-2,242
4.02%
6.11%
17,419
2025/09/10
-1,466
0
3
-1,463
5.01%
0.51%
23,761
2025/09/09
-3,631
0
-3
-3,634
5.55%
1.81%
17,439
2025/09/08
3,367
0
0
3,367
6.84%
2.24%
14,772
2025/09/05
653
0
0
653
5.42%
2.43%
6,057
2025/09/04
-1,717
0
0
-1,717
5.17%
3.39%
9,342
2025/09/03
-763
0
57
-706
5.75%
6.09%
17,831
2025/09/02
1,761
0
-70
1,691
6.15%
2.70%
7,579
2025/09/01
253
0
-54
199
5.43%
4.13%
6,691
2025/08/29
-2,365
0
-208
-2,573
5.33%
2.15%
14,335
2025/08/28
3,179
0
131
3,310
6.27%
4.91%
24,477
2025/08/27
-506
0
-12
-518
4.96%
0.13%
7,973
2025/08/26
-586
0
-4
-590
5.11%
0.27%
5,496
2025/08/25
1,812
0
-34
1,778
5.38%
0.94%
9,639
2025/08/22
-28
0
-4
-32
4.61%
2.75%
7,958
2025/08/21
-1,762
0
10
-1,752
4.65%
1.06%
16,823
2025/08/20
1,735
0
-244
1,491
5.40%
4.42%
16,315
2025/08/19
1,031
0
-97
934
4.78%
1.25%
22,801
2025/08/18
219
0
244
463
4.35%
6.37%
29,519
2025/08/15
2,060
0
55
2,115
4.27%
0.92%
16,367
2025/08/14
-1,298
0
103
-1,195
3.44%
3.12%
51,776
2025/08/13
-2,326
0
14
-2,312
3.94%
9.99%
35,497
2025/08/12
2,276
0
0
2,276
4.85%
2.91%
12,215
2025/08/11
-1,255
0
116
-1,139
3.97%
0.76%
10,086
2025/08/08
1,298
0
0
1,298
4.45%
0.00%
7,150
2025/08/07
-961
0
129
-832
3.99%
0.77%
12,847
2025/08/06
-243
0
5
-238
4.36%
2.40%
5,834
2025/08/05
122
0
-6
116
4.59%
1.21%
17,359
2025/08/04
-2,158
0
2
-2,156
4.46%
1.93%
10,960
2025/08/01
156
0
5
161
5.00%
1.97%
14,766
2025/07/31
1,019
0
14
1,033
4.97%
3.61%
17,347
2025/07/30
-281
0
-25
-306
4.64%
1.39%
5,307
2025/07/29
-901
0
6
-895
5.07%
1.67%
14,308
2025/07/28
3,370
0
16
3,386
5.45%
9.32%
18,541
2025/07/25
-83
0
8
-75
4.12%
1.31%
3,128
2025/07/24
507
0
0
507
4.17%
1.30%
5,064
2025/07/23
-1,177
0
1
-1,176
3.93%
3.18%
16,883
2025/07/22
380
0
1
381
4.42%
2.61%
12,773
2025/07/21
-1,185
0
2
-1,183
4.28%
3.72%
15,034

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

程泰
1583.TW
50.00
0.801.57%
70
喬福
1540.TW
27.45
0.150.55%
1,985
東捷
8064.TWO
55.40
1.602.81%
4,921
協易機
4533.TWO
29.25
0.752.50%
5,238
恩德
1528.TW
31.70
0.551.77%
50,383

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
988
中興電
1513.TW
176.50
16.009.97%
45,895
大同
2371.TW
42.75
2.606.48%
177,790
全球傳動
4540.TW
45.35
2.756.46%
12,487
亞力
1514.TW
127.00
7.005.83%
34,196

相關概念股

日圓升值
0.59%
11.94%
工業4.0
0.27%
5.59%
機器人/智慧機械
0.11%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。